Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5562513

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	508.70	509.00	517.45	506.20	0.775 times
01 Mon Sep 2025	510.05	503.00	511.50	502.05	0.473 times
29 Fri Aug 2025	504.15	508.00	510.50	501.50	0.619 times
28 Thu Aug 2025	510.15	494.55	514.80	492.95	1.322 times
26 Tue Aug 2025	498.40	509.20	512.50	495.10	1.081 times
25 Mon Aug 2025	511.15	512.00	515.00	509.60	0.671 times
22 Fri Aug 2025	511.15	511.00	515.40	508.55	0.658 times
21 Thu Aug 2025	511.00	513.15	515.75	509.40	0.655 times
20 Wed Aug 2025	510.60	507.50	514.00	504.40	1.565 times
19 Tue Aug 2025	507.35	520.20	522.25	503.80	1.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.8 as stoploss in an intra day buy trade for a target of 530.9. However, stock will show a bearish move below 497.8.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	492.95
Upside Target	517.45
Upside Target	539.90
Upside Target	546.30
Upside Target	553.10
Upside Target	567.20
Upside Target	575.90
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	501.35
Downside Intraday Target	494
Upside Intraday Target	516.75
Upside Intraday Target	524.8
Upside Intraday Target	509.4

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	508.70	503.00	517.45	502.05	0.338 times
29 Fri Aug 2025	504.15	512.00	515.00	492.95	0.633 times
22 Fri Aug 2025	511.15	535.00	539.90	503.80	0.859 times
14 Thu Aug 2025	533.50	528.10	546.30	511.45	0.75 times
08 Fri Aug 2025	528.10	583.00	616.00	515.55	3.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	508.70	503.00	517.45	502.05	0.048 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.06 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.