Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5134899

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	501.90	516.35	518.10	500.45	1.231 times
03 Wed Sep 2025	514.10	509.00	521.40	509.00	1.529 times
02 Tue Sep 2025	508.70	509.00	517.45	506.20	0.839 times
01 Mon Sep 2025	510.05	503.00	511.50	502.05	0.513 times
29 Fri Aug 2025	504.15	508.00	510.50	501.50	0.671 times
28 Thu Aug 2025	510.15	494.55	514.80	492.95	1.432 times
26 Tue Aug 2025	498.40	509.20	512.50	495.10	1.171 times
25 Mon Aug 2025	511.15	512.00	515.00	509.60	0.727 times
22 Fri Aug 2025	511.15	511.00	515.40	508.55	0.713 times
21 Thu Aug 2025	511.00	513.15	515.75	509.40	0.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497 as stoploss in an intra day buy trade for a target of 521.88. However, stock will show a bearish move below 497.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	492.95
Upside Target	521.40
Upside Target	539.90
Upside Target	546.30
Upside Target	553.10
Upside Target	567.20
Upside Target	575.90
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	494.43
Downside Intraday Target	486.97
Upside Intraday Target	515.38
Upside Intraday Target	528.87
Upside Intraday Target	507.92

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	501.90	503.00	521.40	500.45	1.028 times
29 Fri Aug 2025	504.15	512.00	515.00	492.95	0.633 times
22 Fri Aug 2025	511.15	535.00	539.90	503.80	0.859 times
14 Thu Aug 2025	533.50	528.10	546.30	511.45	0.75 times
08 Fri Aug 2025	528.10	583.00	616.00	515.55	3.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	501.90	503.00	521.40	500.45	0.147 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.93 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.