(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 227149
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 132.20 | 134.00 | 136.08 | 131.10 | 0.623 times |
17 Thu Apr 2025 | 135.42 | 127.10 | 137.85 | 125.31 | 3.068 times |
16 Wed Apr 2025 | 128.36 | 119.00 | 131.70 | 118.90 | 1.794 times |
15 Tue Apr 2025 | 119.95 | 112.75 | 121.60 | 112.74 | 0.728 times |
11 Fri Apr 2025 | 111.43 | 110.55 | 113.90 | 109.51 | 0.89 times |
09 Wed Apr 2025 | 109.11 | 110.80 | 111.86 | 107.42 | 0.405 times |
08 Tue Apr 2025 | 111.79 | 112.17 | 112.66 | 108.51 | 0.566 times |
07 Mon Apr 2025 | 107.85 | 108.01 | 113.25 | 104.70 | 1.216 times |
04 Fri Apr 2025 | 120.01 | 125.05 | 125.65 | 118.60 | 0.447 times |
03 Thu Apr 2025 | 125.03 | 122.11 | 128.35 | 122.10 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 123.04 as target. However if you take a buy trade in stock , then use 130.9 as stoploss and 140.3 as target.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 104.70 |
Downside Target | 112.74 |
Downside Target | 118.60 |
Downside Target | 127.06 |
Upside Target | 136.08 |
Upside Target | 136.09 |
Upside Target | 137.85 |
Upside Target | 149.16 |
Upside Target | 173.01 |
Upside Target | 173.85 |
Upside Target | 174.90 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 130.17 |
Downside Intraday Target | 128.15 |
Upside Intraday Target | 135.15 |
Upside Intraday Target | 138.11 |
Upside Intraday Target | 133.13 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 132.20 | 134.00 | 136.08 | 131.10 | 0.111 times |
17 Thu Apr 2025 | 135.42 | 112.75 | 137.85 | 112.74 | 1.816 times |
11 Fri Apr 2025 | 111.43 | 108.01 | 113.90 | 104.70 | 1.963 times |
04 Fri Apr 2025 | 120.01 | 120.00 | 128.35 | 118.60 | 0.335 times |
28 Fri Mar 2025 | 120.18 | 131.30 | 133.43 | 119.36 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 132.20 | 120.00 | 137.85 | 104.70 | 0.557 times |
28 Fri Mar 2025 | 120.18 | 130.15 | 136.09 | 115.32 | 0.853 times |
28 Fri Feb 2025 | 130.23 | 147.05 | 173.01 | 129.07 | 0.672 times |
31 Fri Jan 2025 | 147.07 | 152.90 | 174.90 | 127.06 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.