Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 227149

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	132.20	134.00	136.08	131.10	0.623 times
17 Thu Apr 2025	135.42	127.10	137.85	125.31	3.068 times
16 Wed Apr 2025	128.36	119.00	131.70	118.90	1.794 times
15 Tue Apr 2025	119.95	112.75	121.60	112.74	0.728 times
11 Fri Apr 2025	111.43	110.55	113.90	109.51	0.89 times
09 Wed Apr 2025	109.11	110.80	111.86	107.42	0.405 times
08 Tue Apr 2025	111.79	112.17	112.66	108.51	0.566 times
07 Mon Apr 2025	107.85	108.01	113.25	104.70	1.216 times
04 Fri Apr 2025	120.01	125.05	125.65	118.60	0.447 times
03 Thu Apr 2025	125.03	122.11	128.35	122.10	0.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 123.04 as target. However if you take a buy trade in stock , then use 130.9 as stoploss and 140.3 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.74
Downside Target	118.60
Downside Target	127.06
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	130.17
Downside Intraday Target	128.15
Upside Intraday Target	135.15
Upside Intraday Target	138.11
Upside Intraday Target	133.13

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	132.20	134.00	136.08	131.10	0.111 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times
11 Fri Apr 2025	111.43	108.01	113.90	104.70	1.963 times
04 Fri Apr 2025	120.01	120.00	128.35	118.60	0.335 times
28 Fri Mar 2025	120.18	131.30	133.43	119.36	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	132.20	120.00	137.85	104.70	0.557 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.