Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 112012

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	252.25	258.35	260.60	248.10	0.668 times
24 Fri Jan 2025	259.10	262.00	265.95	257.60	0.552 times
23 Thu Jan 2025	264.35	265.00	269.80	262.20	0.435 times
22 Wed Jan 2025	264.10	274.00	274.00	262.40	0.621 times
21 Tue Jan 2025	272.60	272.70	280.50	271.00	0.518 times
20 Mon Jan 2025	276.55	286.40	286.40	270.95	0.611 times
17 Fri Jan 2025	272.45	265.70	275.00	264.10	1.175 times
16 Thu Jan 2025	264.75	273.70	275.30	262.35	2.729 times
15 Wed Jan 2025	269.70	270.00	274.20	268.20	0.514 times
14 Tue Jan 2025	267.45	276.80	279.40	259.20	2.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 243.5 as target. However if you take a buy trade in stock , then use 263.7 as stoploss and 280.45 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	248.10
Upside Target	257.60
Upside Target	275.90
Upside Target	296.00
Upside Target	306.95
Upside Target	312.50
Upside Target	319.00
Upside Target	338.00
Upside Target	343.75
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	246.7
Downside Intraday Target	241.15
Upside Intraday Target	259.2
Upside Intraday Target	266.15
Upside Intraday Target	253.65

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	252.25	258.35	260.60	248.10	0.244 times
24 Fri Jan 2025	259.10	286.40	286.40	257.60	0.377 times
17 Fri Jan 2025	272.45	278.70	281.10	259.20	2.132 times
10 Fri Jan 2025	283.85	306.95	306.95	275.90	1.734 times
03 Fri Jan 2025	305.80	303.50	312.50	296.00	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	252.25	306.70	312.50	248.10	1.06 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.41 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.