Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 130465

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	276.90	265.90	278.00	263.95	1.029 times
03 Thu Jul 2025	265.45	274.00	274.00	264.00	0.981 times
02 Wed Jul 2025	271.85	280.00	281.15	270.40	0.971 times
01 Tue Jul 2025	280.10	286.45	291.85	277.25	1.413 times
30 Mon Jun 2025	284.65	275.50	287.20	275.45	1.877 times
27 Fri Jun 2025	273.75	272.25	275.35	272.10	0.424 times
26 Thu Jun 2025	272.90	277.70	279.00	272.20	0.61 times
25 Wed Jun 2025	277.75	274.40	278.90	270.85	1.474 times
24 Tue Jun 2025	272.35	275.55	275.75	270.00	0.627 times
23 Mon Jun 2025	271.45	269.00	275.00	267.60	0.946 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.4 as stoploss in an intra day sell trade for a target of 273.02. However, stock will show a bullish move above 277.4.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.79
Upside Target	277.00
Upside Target	277.35
Upside Target	279.00
Upside Target	284.40
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	263.28
Downside Intraday Target	249.67
Upside Intraday Target	291.18
Upside Intraday Target	305.47
Upside Intraday Target	277.57

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	276.90	286.45	291.85	263.95	0.133 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.17 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.