Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of D B is 144744

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	272.90	277.70	279.00	272.20	0.549 times
25 Wed Jun 2025	277.75	274.40	278.90	270.85	1.328 times
24 Tue Jun 2025	272.35	275.55	275.75	270.00	0.566 times
23 Mon Jun 2025	271.45	269.00	275.00	267.60	0.853 times
20 Fri Jun 2025	269.95	271.10	273.65	267.55	0.611 times
19 Thu Jun 2025	269.90	266.80	272.70	263.95	0.666 times
18 Wed Jun 2025	268.35	269.30	271.40	266.25	0.467 times
17 Tue Jun 2025	271.10	270.20	274.50	269.10	0.553 times
16 Mon Jun 2025	269.90	276.10	277.35	268.25	0.862 times
13 Fri Jun 2025	275.45	270.10	278.80	267.40	1.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.8 as stoploss in an intra day sell trade for a target of 268.27. However, stock will show a bullish move above 275.8.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	241.56
Downside Target	255.13
Downside Target	261.79
Downside Target	267.60
Upside Target	273.50
Upside Target	277.00
Upside Target	277.35
Upside Target	279.00
Upside Target	284.40

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	267.33
Downside Intraday Target	261.77
Upside Intraday Target	278.73
Upside Intraday Target	284.57
Upside Intraday Target	273.17

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	272.90	269.00	279.00	267.60	1.043 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	272.90	250.10	284.40	247.55	1.145 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.66 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.