Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 19808

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 536.85 534.60 546.40 531.30 0.766 times
27 Wed Mar 2024 530.10 530.10 541.85 524.75 1.135 times
26 Tue Mar 2024 535.60 550.00 565.00 533.00 0.74 times
22 Fri Mar 2024 547.85 530.15 555.00 522.65 0.784 times
21 Thu Mar 2024 529.50 522.10 544.25 522.10 1.351 times
20 Wed Mar 2024 525.00 546.40 549.95 522.00 0.83 times
19 Tue Mar 2024 537.90 561.50 563.00 535.00 1.326 times
18 Mon Mar 2024 556.55 569.90 578.10 554.00 0.425 times
15 Fri Mar 2024 565.95 571.00 581.45 560.00 0.701 times
14 Thu Mar 2024 565.60 566.00 581.90 560.20 1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.1, but if it comes above 539.1, then a intra day buy could be more profitable.
If you take a sell trade below 539.1, then use 539.1 as stoploss and 494.7 as target. However if you take a buy trade in stock , then use 539.1 as stoploss and 576.14 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Target 522.00
Upside Target 558.00
Upside Target 578.10
Upside Target 594.00
Upside Target 617.65
Upside Target 646.55
Upside Target 654.60
Upside Target 701.60
Upside Target 707.00
Upside Target 708.70
Upside Target 810.00
Upside Target 865.65

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Intraday Target 519.4
Downside Intraday Target 501.95
Upside Intraday Target 559.65
Upside Intraday Target 582.45
Upside Intraday Target 542.2

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 536.85 550.00 565.00 524.75 0.56 times
22 Fri Mar 2024 547.85 569.90 578.10 522.00 0.923 times
15 Fri Mar 2024 565.95 613.30 617.65 558.00 2.09 times
07 Thu Mar 2024 613.30 626.85 654.60 605.50 0.927 times
02 Sat Mar 2024 626.65 646.00 646.55 602.35 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 536.85 625.95 654.60 522.00 0.462 times
29 Thu Feb 2024 624.35 638.05 701.60 602.35 1.919 times
31 Wed Jan 2024 635.80 687.75 707.00 594.00 0.229 times
29 Fri Dec 2023 681.70 799.95 810.00 622.00 1.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.55 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.55 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme