Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12328

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	545.55	557.00	560.95	542.75	1.505 times
25 Mon Aug 2025	562.15	560.10	565.00	556.75	0.824 times
22 Fri Aug 2025	559.85	556.00	565.00	552.90	0.484 times
21 Thu Aug 2025	560.95	549.65	565.95	549.65	1.362 times
20 Wed Aug 2025	549.65	533.05	551.00	524.25	1.637 times
19 Tue Aug 2025	533.45	520.50	535.00	517.00	0.658 times
18 Mon Aug 2025	521.15	506.00	523.55	500.55	1.095 times
14 Thu Aug 2025	503.55	522.00	522.00	503.00	0.7 times
13 Wed Aug 2025	521.45	504.40	525.00	500.20	1.793 times
12 Tue Aug 2025	501.80	518.00	522.65	497.20	0.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 555.4 as stoploss in an intra day sell trade for a target of 533.87. However, stock will show a bullish move above 555.4.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Downside Target	527.50
Downside Target	542.75
Upside Target	565.00
Upside Target	589.10
Upside Target	620.50
Upside Target	640.35
Upside Target	679.45
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	537.2
Downside Intraday Target	528.85
Upside Intraday Target	559.45
Upside Intraday Target	573.35
Upside Intraday Target	551.1

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	545.55	560.10	565.00	542.75	0.445 times
22 Fri Aug 2025	559.85	506.00	565.95	500.55	1.329 times
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.4 times
08 Fri Aug 2025	524.75	546.75	546.75	484.30	1.589 times
01 Fri Aug 2025	546.75	559.00	576.00	543.50	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	545.55	551.00	565.95	484.30	0.697 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.9 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.