Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 5053

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	638.95	647.55	659.00	633.95	1.316 times
01 Wed Jan 2025	644.20	640.50	654.35	636.40	1.033 times
31 Tue Dec 2024	637.10	631.80	644.00	630.00	1.067 times
30 Mon Dec 2024	631.05	641.45	646.15	630.00	0.681 times
27 Fri Dec 2024	638.10	642.00	645.10	630.15	1.036 times
26 Thu Dec 2024	641.75	654.00	657.00	640.10	0.538 times
24 Tue Dec 2024	650.80	652.90	659.00	647.00	0.734 times
23 Mon Dec 2024	649.65	666.80	671.90	642.60	1.347 times
20 Fri Dec 2024	663.35	681.40	694.15	660.00	1.028 times
19 Thu Dec 2024	687.65	670.50	698.15	651.55	1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.3, but if it comes above 645.3, then a intra day buy could be more profitable.
If you take a sell trade below 645.3, then use 645.3 as stoploss and 603.1 as target. However if you take a buy trade in stock , then use 645.3 as stoploss and 680.36 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	630.00
Upside Target	651.55
Upside Target	709.05
Upside Target	722.20
Upside Target	742.15
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	626.3
Downside Intraday Target	613.65
Upside Intraday Target	655.3
Upside Intraday Target	671.65
Upside Intraday Target	642.65

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	638.95	641.45	659.00	630.00	1.121 times
27 Fri Dec 2024	638.10	666.80	671.90	630.15	0.589 times
20 Fri Dec 2024	663.35	699.80	722.20	651.55	0.723 times
13 Fri Dec 2024	696.15	728.10	746.20	690.20	1.525 times
06 Fri Dec 2024	728.10	731.45	742.15	709.05	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	638.95	640.50	659.00	633.95	0.091 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.89 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.