(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
10 day averaged volume of Bse is 5881000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2674.00 | 2472.50 | 2690.00 | 2469.00 | 3.14 times |
| 29 Thu May 2025 | 2464.50 | 2429.00 | 2470.00 | 2391.00 | 1.048 times |
| 28 Wed May 2025 | 2404.00 | 2425.00 | 2438.00 | 2385.00 | 0.866 times |
| 27 Tue May 2025 | 2404.00 | 2450.00 | 2450.00 | 2395.50 | 1.114 times |
| 26 Mon May 2025 | 2450.00 | 2480.00 | 2526.00 | 2435.00 | 1.579 times |
| 23 Fri May 2025 | 2448.00 | 2358.00 | 2488.00 | 2335.00 | 2.815 times |
| 22 Thu May 2025 | 6996.50 | 7305.00 | 7320.50 | 6895.00 | 0.855 times |
| 21 Wed May 2025 | 7305.00 | 7400.00 | 7470.00 | 7200.50 | 0.472 times |
| 20 Tue May 2025 | 7385.50 | 7533.00 | 7588.00 | 7362.00 | 0.557 times |
| 19 Mon May 2025 | 7459.00 | 7315.00 | 7475.00 | 7282.00 | 0.384 times |
Stock of Bse (BSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3539.7, but if it comes above 3539.7, then a intra day buy could be more profitable.
If you take a sell trade below 3539.7, then use 3539.7 as stoploss and 1028.4 as target. However if you take a buy trade in stock , then use 3539.7 as stoploss and 5632.43 as target.
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2335.00 |
| Downside Target | 2385.00 |
| Upside Target | 2690.00 |
| Upside Target | 3682.00 |
| Upside Target | 4551.20 |
| Upside Target | 4978.35 |
| Upside Target | 5534.40 |
| Upside Target | 6047.45 |
| Upside Target | 6808.00 |
| Upside Target | 6865.00 |
| Upside Target | 6894.00 |
| Upside Target | 7422.50 |
| Upside Target | 7588.00 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2476 |
| Downside Intraday Target | 2278 |
| Upside Intraday Target | 2781 |
| Upside Intraday Target | 2888 |
| Downside Intraday Target | 2583 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2674.00 | 2480.00 | 2690.00 | 2385.00 | 1.524 times |
| 23 Fri May 2025 | 2448.00 | 7315.00 | 7588.00 | 2335.00 | 1.692 times |
| 16 Fri May 2025 | 7279.00 | 6900.00 | 7422.50 | 6865.00 | 0.725 times |
| 09 Fri May 2025 | 6572.00 | 6350.00 | 6894.00 | 6220.00 | 2.098 times |
| 02 Fri May 2025 | 6306.50 | 6300.00 | 6808.00 | 6272.00 | 0.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2674.00 | 6361.00 | 7588.00 | 2335.00 | 1.82 times |
| 30 Wed Apr 2025 | 6359.00 | 5544.00 | 6808.00 | 4978.35 | 0.568 times |
| 28 Fri Mar 2025 | 5479.80 | 4615.00 | 5534.40 | 3682.00 | 2.325 times |
| 28 Fri Feb 2025 | 4633.70 | 5331.00 | 6047.45 | 4551.20 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.35 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.35 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.