Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

10 day averaged volume of Bse is 2321326

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 2498.65 2500.00 2575.00 2475.10 0.806 times
30 Thu Nov 2023 2476.95 2424.80 2544.30 2400.00 1.236 times
29 Wed Nov 2023 2427.60 2367.00 2442.00 2320.00 0.874 times
28 Tue Nov 2023 2348.75 2245.00 2369.90 2245.00 1.272 times
24 Fri Nov 2023 2170.70 2130.40 2186.80 2071.35 0.631 times
23 Thu Nov 2023 2122.35 2099.20 2151.75 2091.25 0.676 times
22 Wed Nov 2023 2088.75 2160.25 2223.85 2075.50 1.146 times
21 Tue Nov 2023 2149.45 2300.00 2344.95 2138.00 1.236 times
20 Mon Nov 2023 2263.00 2449.10 2475.00 2250.05 1.061 times
17 Fri Nov 2023 2411.30 2339.65 2445.00 2328.00 1.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2384.1, but if it comes below 2384.1, then a intra day sell could be more profitable.
If you take a sell trade below 2384.1, then use 2384.1 as stoploss and 2187.89 as target. However if you take a buy trade in stock , then use 2384.1 as stoploss and 2619.6 as target.

Share price targets for Bse (BSE)

Target Type Value
Downside Target 804.00
Downside Target 1024.00
Downside Target 1084.90
Downside Target 1252.65
Downside Target 1438.00
Downside Target 1750.50
Downside Target 1945.90
Downside Target 2071.35
Downside Target 2245.00
Downside Target 2445.00
Downside Target 2475.00
Downside Target 2475.10
Upside Target 2544.30
Upside Target 2575.00

Intraday share price targets for Bse (BSE)

Target Type Value
Downside Intraday Target 2304.1
Downside Intraday Target 2109.55
Upside Intraday Target 2634.1
Upside Intraday Target 2769.55
Downside Intraday Target 2439.55

Weekly technical analysis of Bse (BSE)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 2498.65 2245.00 2575.00 2245.00 0.882 times
24 Fri Nov 2023 2170.70 2449.10 2475.00 2071.35 0.794 times
17 Fri Nov 2023 2411.30 2102.00 2445.00 2100.00 1.267 times
10 Fri Nov 2023 2010.75 1818.00 2084.40 1774.45 1.283 times
03 Fri Nov 2023 1799.60 1861.00 1945.90 1750.50 0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 2498.65 2500.00 2575.00 2475.10 0.039 times
30 Thu Nov 2023 2476.95 1878.00 2544.30 1750.50 1.039 times
31 Tue Oct 2023 1863.00 1300.00 1945.90 1252.65 0.747 times
29 Fri Sep 2023 1297.95 1066.30 1438.00 1024.00 1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2300.1 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2300.1 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme