(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets
Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)
Kohinoor Foods trades in NSE in Other Agricultural Products sector.
10 day averaged volume of Kohinoor Foods is 85927
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 34.84 | 35.90 | 35.90 | 34.68 | 0.511 times |
24 Thu Jul 2025 | 35.58 | 36.00 | 36.00 | 35.24 | 0.569 times |
23 Wed Jul 2025 | 35.32 | 35.35 | 36.37 | 35.00 | 1.036 times |
22 Tue Jul 2025 | 36.07 | 36.79 | 36.79 | 35.81 | 0.685 times |
21 Mon Jul 2025 | 36.20 | 36.71 | 36.71 | 35.91 | 0.742 times |
18 Fri Jul 2025 | 36.30 | 36.50 | 36.97 | 36.12 | 1.285 times |
17 Thu Jul 2025 | 36.67 | 36.87 | 37.45 | 36.56 | 1.5 times |
16 Wed Jul 2025 | 36.55 | 36.98 | 36.98 | 36.01 | 0.955 times |
15 Tue Jul 2025 | 36.69 | 36.31 | 36.94 | 36.11 | 0.788 times |
14 Mon Jul 2025 | 36.31 | 37.00 | 37.00 | 35.98 | 1.891 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 35.7 or 36.25
Share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Target | 29.91 |
Downside Target | 32.52 |
Downside Target | 34.02 |
Upside Target | 35.67 |
Upside Target | 36.79 |
Upside Target | 37.80 |
Upside Target | 38.00 |
Upside Target | 38.74 |
Upside Target | 39.20 |
Upside Target | 39.70 |
Upside Target | 45.00 |
Intraday share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Intraday Target | 34.08 |
Downside Intraday Target | 33.33 |
Upside Intraday Target | 36.19 |
Upside Intraday Target | 37.55 |
Upside Intraday Target | 35.44 |
Weekly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 34.84 | 36.71 | 36.79 | 34.68 | 0.552 times |
18 Fri Jul 2025 | 36.30 | 37.00 | 37.45 | 35.98 | 1.406 times |
11 Fri Jul 2025 | 36.20 | 36.20 | 37.80 | 35.90 | 0.679 times |
04 Fri Jul 2025 | 36.56 | 36.89 | 38.00 | 35.67 | 1.293 times |
27 Fri Jun 2025 | 36.26 | 34.02 | 37.25 | 34.02 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 34.84 | 36.25 | 38.00 | 34.68 | 0.876 times |
30 Mon Jun 2025 | 36.25 | 38.47 | 39.20 | 34.02 | 0.736 times |
30 Fri May 2025 | 37.67 | 35.00 | 39.70 | 32.52 | 0.756 times |
30 Wed Apr 2025 | 35.48 | 31.76 | 45.00 | 29.91 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinoor Foods (KOHINOOR)
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinoor Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.