(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
10 day averaged volume of Ganesh Housing is 145184
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 811.70 | 806.90 | 836.00 | 798.30 | 1.286 times |
03 Thu Oct 2024 | 804.30 | 815.50 | 818.95 | 794.00 | 0.736 times |
01 Tue Oct 2024 | 815.35 | 837.80 | 848.95 | 812.60 | 0.524 times |
30 Mon Sep 2024 | 837.75 | 820.00 | 840.00 | 810.00 | 0.718 times |
27 Fri Sep 2024 | 815.70 | 839.00 | 844.95 | 811.55 | 0.376 times |
26 Thu Sep 2024 | 836.10 | 859.00 | 859.00 | 827.10 | 0.431 times |
25 Wed Sep 2024 | 855.30 | 848.05 | 864.65 | 842.00 | 0.52 times |
24 Tue Sep 2024 | 849.20 | 879.00 | 883.50 | 839.00 | 0.865 times |
23 Mon Sep 2024 | 876.50 | 856.75 | 912.80 | 856.75 | 2.737 times |
20 Fri Sep 2024 | 850.45 | 809.00 | 857.60 | 801.10 | 1.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.5 as stoploss in an intra day buy trade for a target of 824.42. However, stock will show a bearish move below 804.5.
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 737.05 |
Downside Target | 793.00 |
Upside Target | 836.90 |
Upside Target | 850.00 |
Upside Target | 854.90 |
Upside Target | 857.60 |
Upside Target | 912.80 |
Upside Target | 955.70 |
Upside Target | 1070.00 |
Upside Target | 1110.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 787.48 |
Downside Intraday Target | 763.27 |
Upside Intraday Target | 842.43 |
Upside Intraday Target | 873.17 |
Upside Intraday Target | 818.22 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 811.70 | 820.00 | 848.95 | 794.00 | 0.662 times |
27 Fri Sep 2024 | 815.70 | 856.75 | 912.80 | 811.55 | 1.171 times |
20 Fri Sep 2024 | 850.45 | 815.80 | 857.60 | 795.05 | 2.347 times |
13 Fri Sep 2024 | 816.20 | 803.00 | 850.00 | 796.25 | 0.533 times |
06 Fri Sep 2024 | 803.00 | 839.00 | 845.00 | 793.00 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 811.70 | 837.80 | 848.95 | 794.00 | 0.17 times |
30 Mon Sep 2024 | 837.75 | 839.00 | 912.80 | 793.00 | 1.572 times |
30 Fri Aug 2024 | 845.60 | 936.40 | 955.70 | 836.90 | 0.398 times |
31 Wed Jul 2024 | 933.65 | 950.25 | 1110.00 | 854.90 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.75 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.75 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.