Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFIBEAM) Infibeam Incorp complete technical analysis [charts+indicators] | Buy/Sell Infibeam Incorp | (INFIBEAM) share price targets

Complete technical analysis of Infibeam Incorp (INFIBEAM) by charts plus indicators, forecast predictions and share price targets for Infibeam Incorp (INFIBEAM)

10 day averaged volume of Infibeam Incorp is 17208787

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 32.45 32.90 32.90 32.25 0.708 times
16 Thu May 2024 32.70 32.75 32.85 31.85 1.608 times
15 Wed May 2024 32.40 32.70 33.25 32.30 0.703 times
14 Tue May 2024 32.45 31.80 32.65 31.50 0.812 times
13 Mon May 2024 31.85 32.15 32.15 30.90 0.93 times
10 Fri May 2024 32.05 31.95 32.20 30.50 1.172 times
09 Thu May 2024 31.30 32.50 32.95 31.05 0.931 times
08 Wed May 2024 32.35 32.60 33.10 32.15 0.83 times
07 Tue May 2024 32.60 33.00 33.05 31.90 1.12 times
06 Mon May 2024 33.05 34.20 34.25 32.85 1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.46. However, stock will show a bearish move below 32.2.

Share price targets for Infibeam Incorp (INFIBEAM)

Target Type Value
Downside Target 21.40
Downside Target 30.50
Upside Target 32.90
Upside Target 34.50
Upside Target 35.05
Upside Target 35.55
Upside Target 36.25
Upside Target 38.50
Upside Target 39.20
Upside Target 40.00
Upside Target 42.50

Intraday share price targets for Infibeam Incorp (INFIBEAM)

Target Type Value
Downside Intraday Target 31.15
Downside Intraday Target 29.85
Upside Intraday Target 33.5
Upside Intraday Target 34.55
Downside Intraday Target 32.2

Weekly technical analysis of Infibeam Incorp (INFIBEAM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 32.45 32.15 33.25 30.90 0.925 times
10 Fri May 2024 32.05 34.20 34.25 30.50 1.419 times
03 Fri May 2024 33.90 35.10 35.55 33.65 0.637 times
26 Fri Apr 2024 35.00 33.95 36.25 33.60 0.809 times
19 Fri Apr 2024 33.55 34.05 35.05 32.90 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam Incorp (INFIBEAM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 32.45 34.05 34.50 30.50 0.325 times
30 Tue Apr 2024 34.00 34.35 39.20 32.90 0.458 times
28 Thu Mar 2024 34.10 37.00 42.50 33.00 1.334 times
29 Thu Feb 2024 36.75 36.80 40.00 30.55 0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam Incorp (INFIBEAM)

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infibeam Incorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Incorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infibeam Incorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam Incorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Infibeam Incorp (INFIBEAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infibeam Incorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Incorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infibeam Incorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam Incorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Infibeam Incorp (INFIBEAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam Incorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme