(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 2104166
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 232.73 | 235.75 | 244.90 | 228.25 | 0.37 times |
25 Thu Jul 2024 | 235.75 | 239.05 | 248.00 | 233.77 | 0.415 times |
24 Wed Jul 2024 | 238.99 | 232.80 | 242.50 | 230.61 | 0.489 times |
23 Tue Jul 2024 | 230.26 | 238.00 | 238.00 | 213.25 | 0.678 times |
22 Mon Jul 2024 | 236.95 | 239.00 | 248.00 | 232.00 | 0.718 times |
19 Fri Jul 2024 | 241.95 | 252.00 | 254.79 | 225.00 | 1.371 times |
18 Thu Jul 2024 | 246.33 | 224.88 | 247.23 | 216.40 | 2.097 times |
16 Tue Jul 2024 | 224.76 | 218.72 | 232.90 | 215.00 | 0.675 times |
15 Mon Jul 2024 | 218.72 | 216.00 | 224.50 | 206.00 | 0.71 times |
12 Fri Jul 2024 | 214.09 | 228.98 | 234.99 | 211.10 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.1 as stoploss in an intra day sell trade for a target of 218.89. However, stock will show a bullish move above 235.1.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.95 |
Downside Target | 126.40 |
Downside Target | 135.15 |
Downside Target | 141.20 |
Downside Target | 160.80 |
Downside Target | 182.36 |
Downside Target | 187.91 |
Downside Target | 200.00 |
Downside Target | 213.25 |
Upside Target | 234.99 |
Upside Target | 237.20 |
Upside Target | 248.00 |
Upside Target | 254.79 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 214.65 |
Downside Intraday Target | 196.58 |
Upside Intraday Target | 249.4 |
Upside Intraday Target | 266.08 |
Downside Intraday Target | 231.33 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 232.73 | 239.00 | 248.00 | 213.25 | 0.55 times |
19 Fri Jul 2024 | 241.95 | 216.00 | 254.79 | 206.00 | 1.168 times |
12 Fri Jul 2024 | 214.09 | 213.55 | 234.99 | 200.00 | 1.462 times |
05 Fri Jul 2024 | 212.54 | 191.49 | 216.90 | 187.91 | 3.513 times |
28 Fri Jun 2024 | 190.07 | 194.91 | 202.10 | 182.36 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 232.73 | 191.49 | 254.79 | 187.91 | 2.143 times |
28 Fri Jun 2024 | 190.07 | 188.60 | 213.40 | 160.80 | 0.312 times |
31 Fri May 2024 | 183.05 | 142.85 | 237.20 | 135.15 | 3.267 times |
30 Tue Apr 2024 | 140.10 | 104.95 | 141.20 | 104.95 | 2.214 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.