Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 19600

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 404.25 372.00 404.25 372.00 3.087 times
14 Fri Jan 2022 385.00 385.00 385.00 385.00 0.38 times
13 Thu Jan 2022 405.25 405.25 405.25 405.25 0.193 times
12 Wed Jan 2022 426.55 426.55 426.55 426.55 0.197 times
11 Tue Jan 2022 449.00 496.20 496.20 449.00 4.525 times
10 Mon Jan 2022 472.60 472.60 472.60 472.60 0.45 times
07 Fri Jan 2022 450.10 450.10 450.10 450.10 0.924 times
06 Thu Jan 2022 428.70 428.70 428.70 428.70 0.599 times
05 Wed Jan 2022 408.30 408.30 408.30 408.30 0.352 times
04 Tue Jan 2022 388.90 388.90 388.90 388.90 0.615 times

Stock of Indo Thai (INDOTHAI_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.9 as stoploss in an intra day sell trade for a target of 239.63. However, stock will show a bullish move above 422.9.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Target 47.55
Downside Target 49.00
Downside Target 51.00
Downside Target 54.80
Downside Target 62.50
Downside Target 65.85
Downside Target 372.00
Downside Target 385.00
Downside Target 404.25
Upside Target 450.10
Upside Target 496.20

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Intraday Target 382.75
Downside Intraday Target 361.25
Upside Intraday Target 415
Upside Intraday Target 425.75
Downside Intraday Target 393.5

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 404.25 372.00 404.25 372.00 0.537 times
14 Fri Jan 2022 385.00 472.60 496.20 385.00 1.351 times
07 Fri Jan 2022 450.10 65.75 450.10 62.75 0.764 times
16 Fri Jul 2021 62.75 56.55 62.75 55.00 4.647 times
09 Fri Jul 2021 54.70 52.75 55.35 51.10 1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 404.25 388.90 496.20 372.00 1.278 times
19 Mon Jul 2021 65.85 52.55 65.85 51.00 2.383 times
30 Wed Jun 2021 53.50 52.15 54.80 49.60 1.127 times
31 Mon May 2021 52.10 51.30 56.25 49.00 0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Indicator Name Indicator Value Indicator Signal
ADX 65, 23, 47 Buy
MACD 170, 155Buy
Stochastics 60None
CCI -74Buy
RSI 78Buy
OBV 156307Sell
VWAP 429Sell
ADL 0Sell
ROC 514Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.94 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme