(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
10 day averaged volume of 5paisa Capital is 78113
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 354.85 | 378.00 | 378.00 | 349.80 | 0.801 times |
03 Thu Apr 2025 | 374.70 | 369.00 | 378.00 | 360.00 | 0.419 times |
02 Wed Apr 2025 | 367.10 | 372.05 | 372.05 | 361.20 | 0.346 times |
01 Tue Apr 2025 | 372.15 | 354.50 | 373.95 | 354.50 | 0.527 times |
28 Fri Mar 2025 | 355.35 | 374.00 | 382.00 | 343.35 | 1.49 times |
27 Thu Mar 2025 | 373.60 | 359.50 | 385.00 | 356.00 | 1.137 times |
26 Wed Mar 2025 | 366.50 | 381.75 | 385.00 | 362.50 | 0.677 times |
25 Tue Mar 2025 | 378.45 | 396.90 | 400.40 | 375.00 | 0.898 times |
24 Mon Mar 2025 | 393.00 | 355.80 | 399.35 | 353.95 | 3.125 times |
21 Fri Mar 2025 | 352.30 | 337.25 | 355.00 | 336.15 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 372.9 or till 397.1. Use a stoploss of 352.72 and if this stock hits its stoploss, then it can fall down till 332.56
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 311.65 |
Downside Target | 324.95 |
Downside Target | 340.00 |
Upside Target | 374.00 |
Upside Target | 378.00 |
Upside Target | 400.40 |
Upside Target | 410.00 |
Upside Target | 460.60 |
Upside Target | 487.70 |
Upside Target | 519.00 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 343.77 |
Downside Intraday Target | 332.68 |
Upside Intraday Target | 371.97 |
Upside Intraday Target | 389.08 |
Upside Intraday Target | 360.88 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 354.85 | 354.50 | 378.00 | 349.80 | 0.286 times |
28 Fri Mar 2025 | 355.35 | 355.80 | 400.40 | 343.35 | 2.53 times |
21 Fri Mar 2025 | 352.30 | 327.40 | 355.00 | 311.65 | 2.446 times |
13 Thu Mar 2025 | 327.40 | 361.30 | 362.00 | 324.95 | 0.614 times |
07 Fri Mar 2025 | 357.70 | 351.10 | 362.90 | 326.00 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 354.85 | 354.50 | 378.00 | 349.80 | 0.157 times |
28 Fri Mar 2025 | 355.35 | 351.10 | 400.40 | 311.65 | 1.921 times |
28 Fri Feb 2025 | 349.35 | 386.60 | 410.00 | 340.00 | 0.773 times |
31 Fri Jan 2025 | 410.75 | 471.00 | 487.70 | 374.00 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.6 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.6 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.