Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 76413

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	396.40	398.00	398.00	392.00	0.219 times
18 Fri Jul 2025	395.85	398.30	403.65	395.00	0.245 times
17 Thu Jul 2025	400.30	404.85	407.00	399.80	0.282 times
16 Wed Jul 2025	401.25	404.00	405.20	400.00	0.285 times
15 Tue Jul 2025	402.85	401.00	414.00	401.00	0.291 times
14 Mon Jul 2025	401.50	401.00	412.00	396.00	0.34 times
11 Fri Jul 2025	399.25	407.00	410.95	396.00	0.54 times
10 Thu Jul 2025	409.65	415.00	416.20	407.00	0.473 times
09 Wed Jul 2025	412.90	408.20	423.40	391.40	5.791 times
08 Tue Jul 2025	416.25	431.00	431.00	410.60	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.8, but if it comes above 400.8, then a intra day buy could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 391.7 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 408.38 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	345.25
Downside Target	383.35
Downside Target	391.40
Upside Target	414.00
Upside Target	417.75
Upside Target	420.95
Upside Target	423.20
Upside Target	432.50
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	392.93
Downside Intraday Target	389.47
Upside Intraday Target	398.93
Upside Intraday Target	401.47
Downside Intraday Target	395.47

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	396.40	398.00	398.00	392.00	0.152 times
18 Fri Jul 2025	395.85	401.00	414.00	395.00	0.169 times
11 Fri Jul 2025	399.25	417.75	432.50	391.40	4.728 times
04 Fri Jul 2025	413.60	411.55	420.95	407.00	0.828 times
27 Fri Jun 2025	409.75	388.95	423.20	383.55	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	396.40	416.60	432.50	391.40	1.171 times
30 Mon Jun 2025	412.50	413.25	433.70	383.35	1.141 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.83 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.