Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 392876

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 2612.95 2600.00 2635.00 2576.30 1.63 times
20 Thu Jun 2024 2581.40 2602.00 2619.85 2575.00 0.48 times
19 Wed Jun 2024 2607.75 2670.00 2673.05 2600.10 0.73 times
18 Tue Jun 2024 2646.50 2626.00 2678.00 2621.40 1.321 times
14 Fri Jun 2024 2602.00 2628.60 2650.65 2596.05 0.719 times
13 Thu Jun 2024 2628.60 2655.00 2697.00 2617.00 1.009 times
12 Wed Jun 2024 2635.50 2691.05 2694.00 2609.00 1.331 times
11 Tue Jun 2024 2682.40 2626.00 2694.00 2602.15 0.853 times
10 Mon Jun 2024 2627.55 2610.00 2634.00 2575.00 0.941 times
07 Fri Jun 2024 2590.05 2547.65 2600.00 2505.40 0.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2655.7 as stoploss in an intra day sell trade for a target of 2553.11. However, stock will show a bullish move above 2655.7.

Share price targets for Angel One (ANGELONE)

Target Type Value
Downside Target 2129.70
Downside Target 2335.40
Downside Target 2401.00
Downside Target 2575.00
Upside Target 2646.85
Upside Target 2697.00
Upside Target 2750.50
Upside Target 2757.50
Upside Target 2810.75
Upside Target 3115.00
Upside Target 3229.15
Upside Target 3438.20

Intraday share price targets for Angel One (ANGELONE)

Target Type Value
Downside Intraday Target 2565.97
Downside Intraday Target 2518.98
Upside Intraday Target 2668.97
Upside Intraday Target 2724.98
Upside Intraday Target 2621.98

Weekly technical analysis of Angel One (ANGELONE)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 2612.95 2626.00 2678.00 2575.00 0.858 times
14 Fri Jun 2024 2602.00 2610.00 2697.00 2575.00 0.511 times
07 Fri Jun 2024 2590.05 2645.00 2646.85 2129.70 2.211 times
31 Fri May 2024 2467.30 2625.00 2664.60 2437.05 1.263 times
24 Fri May 2024 2599.55 2756.50 2757.50 2595.00 0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 2612.95 2645.00 2697.00 2129.70 0.785 times
31 Fri May 2024 2467.30 2794.40 2810.75 2401.00 0.812 times
30 Tue Apr 2024 2786.60 3125.00 3229.15 2675.45 1.169 times
28 Thu Mar 2024 3045.00 2816.95 3115.00 2335.40 1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.55 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.55 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel One charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme