Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1023230

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2776.00	2885.00	2885.00	2734.40	2.79 times
03 Thu Jul 2025	2950.60	2926.00	2956.90	2921.40	0.449 times
02 Wed Jul 2025	2913.40	2975.90	2976.90	2897.00	0.662 times
01 Tue Jul 2025	2964.30	2925.20	2969.90	2893.10	0.721 times
30 Mon Jun 2025	2922.80	2927.00	2983.00	2916.30	0.879 times
27 Fri Jun 2025	2911.20	2917.50	2983.00	2888.10	1.154 times
26 Thu Jun 2025	2903.00	2880.00	2915.00	2831.70	1.088 times
25 Wed Jun 2025	2861.30	2967.40	3015.00	2841.50	1.414 times
24 Tue Jun 2025	2957.30	2986.00	3008.20	2938.00	1.064 times
23 Mon Jun 2025	2935.00	2800.00	2943.90	2781.80	1.156 times

Stock of Angel One (ANGELONE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2831.2, but if it comes above 2831.2, then a intra day buy could be more profitable.
If you take a sell trade below 2831.2, then use 2831.2 as stoploss and 2701.8 as target. However if you take a buy trade in stock , then use 2831.2 as stoploss and 2939 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2734.40
Upside Target	2901.00
Upside Target	3015.00
Upside Target	3016.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2679.27
Downside Intraday Target	2582.53
Upside Intraday Target	2927.87
Upside Intraday Target	3079.73
Upside Intraday Target	2831.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times
20 Fri Jun 2025	2827.70	2919.90	2952.00	2758.00	1.111 times
13 Fri Jun 2025	2924.90	3217.40	3284.00	2901.00	0.56 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2776.00	2925.20	2976.90	2734.40	0.221 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2883.74 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.