Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Angel One is 1044836

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2950.60	2926.00	2956.90	2921.40	0.44 times
02 Wed Jul 2025	2913.40	2975.90	2976.90	2897.00	0.648 times
01 Tue Jul 2025	2964.30	2925.20	2969.90	2893.10	0.706 times
30 Mon Jun 2025	2922.80	2927.00	2983.00	2916.30	0.861 times
27 Fri Jun 2025	2911.20	2917.50	2983.00	2888.10	1.13 times
26 Thu Jun 2025	2903.00	2880.00	2915.00	2831.70	1.066 times
25 Wed Jun 2025	2861.30	2967.40	3015.00	2841.50	1.385 times
24 Tue Jun 2025	2957.30	2986.00	3008.20	2938.00	1.042 times
23 Mon Jun 2025	2935.00	2800.00	2943.90	2781.80	1.132 times
20 Fri Jun 2025	2827.70	2781.60	2842.90	2758.00	1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 2844.1 or till 2703.8. Use a stoploss of 2961.05 and if the stock hits stoploss, then it can shoot up till 3078

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2758.00
Downside Target	2893.10
Upside Target	3015.00
Upside Target	3016.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2901.47
Downside Intraday Target	2852.33
Upside Intraday Target	2991.37
Upside Intraday Target	3032.13
Downside Intraday Target	2942.23

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2950.60	2927.00	2983.00	2893.10	0.461 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times
20 Fri Jun 2025	2827.70	2919.90	2952.00	2758.00	1.111 times
13 Fri Jun 2025	2924.90	3217.40	3284.00	2901.00	0.56 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	2950.60	2925.20	2976.90	2893.10	0.088 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2905.88 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.