Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Angel One is 1032414

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 2913.40 2975.90 2976.90 2897.00 0.656 times
01 Tue Jul 2025 2964.30 2925.20 2969.90 2893.10 0.715 times
30 Mon Jun 2025 2922.80 2927.00 2983.00 2916.30 0.871 times
27 Fri Jun 2025 2911.20 2917.50 2983.00 2888.10 1.144 times
26 Thu Jun 2025 2903.00 2880.00 2915.00 2831.70 1.078 times
25 Wed Jun 2025 2861.30 2967.40 3015.00 2841.50 1.401 times
24 Tue Jun 2025 2957.30 2986.00 3008.20 2938.00 1.055 times
23 Mon Jun 2025 2935.00 2800.00 2943.90 2781.80 1.145 times
20 Fri Jun 2025 2827.70 2781.60 2842.90 2758.00 1.4 times
19 Thu Jun 2025 2781.60 2869.00 2909.50 2775.30 0.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 2842 or till 2680. Use a stoploss of 2977.1 and if the stock hits stoploss, then it can shoot up till 3112.15

Share price targets for Angel One (ANGELONE)

Target Type Value
Downside Target 1941.00
Downside Target 2057.00
Downside Target 2252.90
Downside Target 2424.00
Downside Target 2552.50
Downside Target 2758.00
Downside Target 2893.10
Upside Target 3015.00
Upside Target 3016.00
Upside Target 3119.00
Upside Target 3284.00
Upside Target 3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type Value
Downside Intraday Target 2876.67
Downside Intraday Target 2839.93
Upside Intraday Target 2966.57
Upside Intraday Target 3019.73
Upside Intraday Target 2929.83

Weekly technical analysis of Angel One (ANGELONE)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 2913.40 2927.00 2983.00 2893.10 0.385 times
27 Fri Jun 2025 2911.20 2800.00 3015.00 2781.80 1.457 times
20 Fri Jun 2025 2827.70 2919.90 2952.00 2758.00 1.111 times
13 Fri Jun 2025 2924.90 3217.40 3284.00 2901.00 0.56 times
06 Fri Jun 2025 3217.00 3038.70 3285.00 3016.00 1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 2913.40 2925.20 2976.90 2893.10 0.066 times
30 Mon Jun 2025 2922.80 3038.70 3285.00 2758.00 0.769 times
30 Fri May 2025 3035.60 2312.30 3119.00 2252.90 0.931 times
30 Wed Apr 2025 2312.30 2298.00 2552.50 2057.00 1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2895.87 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2895.87 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel One charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme