(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 38377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 621.85 | 610.15 | 624.50 | 609.40 | 1.936 times |
| 06 Wed Dec 2023 | 612.45 | 612.80 | 619.45 | 611.05 | 1.275 times |
| 05 Tue Dec 2023 | 615.25 | 621.00 | 621.15 | 608.80 | 1.078 times |
| 04 Mon Dec 2023 | 615.10 | 625.00 | 628.90 | 614.00 | 0.98 times |
| 01 Fri Dec 2023 | 620.15 | 612.75 | 624.40 | 607.30 | 1.035 times |
| 30 Thu Nov 2023 | 607.25 | 607.40 | 613.00 | 604.10 | 0.817 times |
| 29 Wed Nov 2023 | 606.15 | 619.90 | 619.90 | 598.50 | 2.612 times |
| 28 Tue Nov 2023 | 614.70 | 619.95 | 619.95 | 612.55 | 0.541 times |
| 24 Fri Nov 2023 | 618.10 | 614.00 | 619.95 | 614.00 | 0.497 times |
| 23 Thu Nov 2023 | 614.35 | 618.00 | 619.00 | 611.55 | 0.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 611.8 or till 598.6. Use a stoploss of 622.83 and if the stock hits stoploss, then it can shoot up till 633.83
Share price targets for Cosmo First (COSMOFIRST)
| Target Type | Value |
| Downside Target | 598.50 |
| Upside Target | 628.90 |
| Upside Target | 635.80 |
| Upside Target | 648.90 |
| Upside Target | 655.05 |
| Upside Target | 662.50 |
| Upside Target | 699.70 |
| Upside Target | 749.80 |
| Upside Target | 773.05 |
Intraday share price targets for Cosmo First (COSMOFIRST)
| Target Type | Value |
| Downside Intraday Target | 610.8 |
| Downside Intraday Target | 599.75 |
| Upside Intraday Target | 630.9 |
| Upside Intraday Target | 639.95 |
| Downside Intraday Target | 619.85 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 621.85 | 625.00 | 628.90 | 608.80 | 1.053 times |
| 01 Fri Dec 2023 | 620.15 | 619.95 | 624.40 | 598.50 | 1.627 times |
| 24 Fri Nov 2023 | 618.10 | 633.00 | 635.80 | 605.35 | 1.123 times |
| 17 Fri Nov 2023 | 633.35 | 646.15 | 648.90 | 626.00 | 0.592 times |
| 10 Fri Nov 2023 | 635.50 | 636.95 | 655.05 | 627.25 | 2.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 621.85 | 612.75 | 628.90 | 607.30 | 0.406 times |
| 30 Thu Nov 2023 | 607.25 | 637.10 | 655.05 | 598.50 | 0.785 times |
| 31 Tue Oct 2023 | 637.10 | 679.60 | 699.70 | 612.20 | 0.481 times |
| 29 Fri Sep 2023 | 685.75 | 730.00 | 773.05 | 662.50 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.87 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow