Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Cosmo First is 87900

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	987.65	999.40	1012.45	985.05	0.56 times
29 Fri Aug 2025	989.00	991.10	1012.40	978.20	0.544 times
28 Thu Aug 2025	991.60	1005.00	1013.30	979.90	1.079 times
26 Tue Aug 2025	1006.30	1024.00	1034.90	995.50	0.419 times
25 Mon Aug 2025	1025.20	1010.10	1028.30	1010.00	0.312 times
22 Fri Aug 2025	1020.30	1020.20	1032.90	1001.10	0.677 times
21 Thu Aug 2025	1025.20	1030.40	1042.40	1025.00	0.279 times
20 Wed Aug 2025	1029.10	1058.50	1058.50	1025.00	0.353 times
19 Tue Aug 2025	1048.00	1021.60	1056.00	1015.30	0.776 times
18 Mon Aug 2025	1021.60	1026.00	1030.50	986.90	1.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1003, but if it comes above 1003, then a intra day buy could be more profitable.
If you take a sell trade below 1003, then use 1003 as stoploss and 965.1 as target. However if you take a buy trade in stock , then use 1003 as stoploss and 1034.68 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	559.95
Downside Target	972.40
Upside Target	1034.90
Upside Target	1058.50
Upside Target	1095.00
Upside Target	1129.50
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	977.65
Downside Intraday Target	967.65
Upside Intraday Target	1005.05
Upside Intraday Target	1022.45
Upside Intraday Target	995.05

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	987.65	999.40	1012.45	985.05	0.238 times
29 Fri Aug 2025	989.00	1010.10	1034.90	978.20	0.584 times
22 Fri Aug 2025	1020.30	1026.00	1058.50	986.90	0.62 times
14 Thu Aug 2025	1017.20	1024.00	1129.50	1003.00	1.287 times
08 Fri Aug 2025	1024.60	1030.00	1137.40	1003.10	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	987.65	999.40	1012.45	985.05	0.028 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.24 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.