Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 1413941

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	271.91	279.40	282.36	268.20	0.349 times
24 Thu Jul 2025	279.36	292.80	293.77	276.00	0.577 times
23 Wed Jul 2025	290.72	290.99	301.50	287.85	1.437 times
22 Tue Jul 2025	287.06	281.41	293.50	276.42	1.147 times
21 Mon Jul 2025	279.45	270.70	282.50	268.32	0.867 times
18 Fri Jul 2025	269.72	273.80	274.54	264.19	0.515 times
17 Thu Jul 2025	275.10	285.00	294.40	270.10	1.196 times
16 Wed Jul 2025	281.30	282.79	286.00	273.00	0.645 times
15 Tue Jul 2025	279.91	264.20	283.00	261.75	1.293 times
14 Mon Jul 2025	261.32	278.50	283.80	258.35	0.644 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.9 or till 305.6. Use a stoploss of 262.08 and if this stock hits its stoploss, then it can fall down till 242.31

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	180.86
Downside Target	201.50
Downside Target	226.90
Downside Target	240.46
Downside Target	253.81
Downside Target	258.90
Downside Target	268.20
Upside Target	290.00
Upside Target	294.40
Upside Target	301.50

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	259.57
Downside Intraday Target	247.24
Upside Intraday Target	292.87
Upside Intraday Target	313.84
Upside Intraday Target	280.54

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	271.91	270.70	301.50	268.20	1.02 times
18 Fri Jul 2025	269.72	278.50	294.40	258.35	0.571 times
11 Fri Jul 2025	277.59	236.10	290.00	230.86	7.557 times
04 Fri Jul 2025	237.44	251.26	253.81	227.82	0.438 times
27 Fri Jun 2025	251.29	242.22	258.90	240.46	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	271.91	243.50	301.50	227.82	1.854 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times
30 Fri May 2025	185.20	179.89	201.50	155.00	0.328 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.7 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.