Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 446384

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	282.35	278.00	288.10	277.50	1.621 times
18 Thu Sep 2025	276.10	269.40	281.40	269.40	1.011 times
17 Wed Sep 2025	268.10	273.70	273.70	266.10	0.381 times
16 Tue Sep 2025	271.75	280.00	281.25	267.25	0.919 times
15 Mon Sep 2025	278.10	282.75	283.50	277.00	0.547 times
12 Fri Sep 2025	283.55	278.20	288.75	277.50	0.55 times
11 Thu Sep 2025	277.20	283.95	285.50	275.65	0.668 times
10 Wed Sep 2025	283.95	291.90	294.95	281.25	0.755 times
09 Tue Sep 2025	290.95	289.95	294.00	283.00	0.975 times
08 Mon Sep 2025	285.50	299.90	302.00	282.55	2.423 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.2 as stoploss in an intra day sell trade for a target of 278.33. However, stock will show a bullish move above 286.2.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	155.00
Downside Target	180.86
Downside Target	201.50
Downside Target	227.82
Downside Target	257.80
Downside Target	272.85
Downside Target	281.45
Upside Target	288.10
Upside Target	297.00
Upside Target	302.00
Upside Target	309.90
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	269.6
Downside Intraday Target	256.85
Upside Intraday Target	291.6
Upside Intraday Target	300.85
Downside Intraday Target	278.85

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	282.35	282.75	288.10	266.10	0.834 times
12 Fri Sep 2025	283.55	299.90	302.00	275.65	0.744 times
05 Fri Sep 2025	292.40	261.95	297.00	261.95	2.458 times
29 Fri Aug 2025	260.70	279.95	281.45	257.80	0.314 times
22 Fri Aug 2025	278.65	286.00	309.90	272.85	1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	282.35	261.95	302.00	261.95	0.574 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times
31 Thu Jul 2025	307.97	243.50	314.89	227.82	2.342 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.4 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.