Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Spml Infra is 534842

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	268.10	273.70	273.70	266.10	0.318 times
16 Tue Sep 2025	271.75	280.00	281.25	267.25	0.767 times
15 Mon Sep 2025	278.10	282.75	283.50	277.00	0.457 times
12 Fri Sep 2025	283.55	278.20	288.75	277.50	0.459 times
11 Thu Sep 2025	277.20	283.95	285.50	275.65	0.558 times
10 Wed Sep 2025	283.95	291.90	294.95	281.25	0.63 times
09 Tue Sep 2025	290.95	289.95	294.00	283.00	0.813 times
08 Mon Sep 2025	285.50	299.90	302.00	282.55	2.022 times
05 Fri Sep 2025	292.40	285.00	297.00	281.90	1.478 times
04 Thu Sep 2025	285.45	288.05	291.00	279.90	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.8, but if it comes above 270.8, then a intra day buy could be more profitable.
If you take a sell trade below 270.8, then use 270.8 as stoploss and 261 as target. However if you take a buy trade in stock , then use 270.8 as stoploss and 278.97 as target.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	155.00
Downside Target	180.86
Downside Target	201.50
Downside Target	227.82
Downside Target	257.80
Upside Target	272.85
Upside Target	281.45
Upside Target	297.00
Upside Target	302.00
Upside Target	309.90
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	261.63
Downside Intraday Target	255.17
Upside Intraday Target	279.03
Upside Intraday Target	289.97
Upside Intraday Target	272.57

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	268.10	282.75	283.50	266.10	0.344 times
12 Fri Sep 2025	283.55	299.90	302.00	275.65	0.744 times
05 Fri Sep 2025	292.40	261.95	297.00	261.95	2.458 times
29 Fri Aug 2025	260.70	279.95	281.45	257.80	0.314 times
22 Fri Aug 2025	278.65	286.00	309.90	272.85	1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	268.10	261.95	302.00	261.95	0.485 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times
31 Thu Jul 2025	307.97	243.50	314.89	227.82	2.342 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.17 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.