(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets
Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)
10 day averaged volume of Tasty Bite is 4263
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11165.00 | 11115.00 | 11497.00 | 11001.00 | 1.373 times |
03 Thu Jul 2025 | 11238.00 | 10959.00 | 11303.00 | 10800.00 | 2 times |
02 Wed Jul 2025 | 11015.00 | 11015.00 | 11249.00 | 10840.00 | 0.756 times |
01 Tue Jul 2025 | 11010.00 | 11162.00 | 11437.00 | 10900.00 | 0.961 times |
30 Mon Jun 2025 | 11111.00 | 11250.00 | 11250.00 | 11035.00 | 0.626 times |
27 Fri Jun 2025 | 11113.00 | 11001.00 | 11467.00 | 11000.00 | 1.903 times |
26 Thu Jun 2025 | 11039.00 | 10934.00 | 11099.00 | 10725.00 | 0.684 times |
25 Wed Jun 2025 | 10883.00 | 10754.00 | 11147.00 | 10684.00 | 0.928 times |
24 Tue Jun 2025 | 10754.00 | 10598.00 | 10970.00 | 10570.00 | 0.991 times |
23 Mon Jun 2025 | 10558.00 | 10330.00 | 10700.00 | 10201.00 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11080.6, but if it comes below 11080.6, then a intra day sell could be more profitable.
If you take a sell trade below 11080.6, then use 11080.6 as stoploss and 10799.6 as target. However if you take a buy trade in stock , then use 11080.6 as stoploss and 11417.7 as target.
Share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Target | 7543.40 |
Downside Target | 8101.85 |
Downside Target | 8679.50 |
Downside Target | 9007.10 |
Downside Target | 9900.00 |
Downside Target | 10144.00 |
Downside Target | 10774.00 |
Downside Target | 11043.00 |
Downside Target | 11131.00 |
Upside Target | 11207.00 |
Upside Target | 11467.00 |
Upside Target | 11497.00 |
Intraday share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Intraday Target | 10811 |
Downside Intraday Target | 10457 |
Upside Intraday Target | 11508 |
Upside Intraday Target | 11851 |
Downside Intraday Target | 11154 |
Weekly technical analysis of Tasty Bite (TASTYBITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11165.00 | 11250.00 | 11497.00 | 10800.00 | 1.11 times |
27 Fri Jun 2025 | 11113.00 | 10330.00 | 11467.00 | 10201.00 | 1.585 times |
20 Fri Jun 2025 | 10395.00 | 10701.00 | 11131.00 | 10322.00 | 0.462 times |
13 Fri Jun 2025 | 10793.00 | 10320.00 | 11207.00 | 10144.00 | 2.555 times |
06 Fri Jun 2025 | 10331.00 | 10649.00 | 10774.00 | 10225.00 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TASTYBITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11165.00 | 11162.00 | 11497.00 | 10800.00 | 0.27 times |
30 Mon Jun 2025 | 11111.00 | 10649.00 | 11467.00 | 10144.00 | 0.777 times |
30 Fri May 2025 | 10533.00 | 9470.00 | 11043.00 | 8679.50 | 1.178 times |
30 Wed Apr 2025 | 9470.00 | 8257.15 | 9900.00 | 7543.40 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TASTYBITE)
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11036.55 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11036.55 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.