(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets
Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)
10 day averaged volume of Tasty Bite is 2866
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 9618.80 | 10244.00 | 10244.00 | 9500.00 | 1.167 times |
10 Mon Feb 2025 | 10245.45 | 10218.80 | 10648.00 | 10098.05 | 3.393 times |
07 Fri Feb 2025 | 10051.65 | 10049.35 | 10093.00 | 9654.25 | 0.44 times |
06 Thu Feb 2025 | 9972.80 | 9966.00 | 10050.00 | 9890.00 | 0.737 times |
05 Wed Feb 2025 | 10030.00 | 10030.00 | 10188.85 | 9965.00 | 0.39 times |
04 Tue Feb 2025 | 9984.10 | 9980.00 | 10190.35 | 9905.00 | 0.858 times |
03 Mon Feb 2025 | 9904.70 | 9726.50 | 9999.00 | 9517.40 | 0.68 times |
31 Fri Jan 2025 | 9442.25 | 9514.20 | 9579.45 | 9351.15 | 0.623 times |
30 Thu Jan 2025 | 9495.30 | 9577.60 | 9651.00 | 9362.00 | 0.731 times |
29 Wed Jan 2025 | 9436.05 | 9384.05 | 9743.90 | 9336.95 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9535.5 as stoploss in an intra day buy trade for a target of 9880.4. However, stock will show a bearish move below 9535.5.
Share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Target | 9178.05 |
Downside Target | 9500.00 |
Upside Target | 9856.15 |
Upside Target | 10190.35 |
Upside Target | 10605.00 |
Upside Target | 10648.00 |
Upside Target | 10800.00 |
Upside Target | 11099.95 |
Upside Target | 11650.00 |
Upside Target | 12597.65 |
Upside Target | 13583.95 |
Intraday share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Intraday Target | 9196.53 |
Downside Intraday Target | 8774.27 |
Upside Intraday Target | 10344.53 |
Upside Intraday Target | 11070.27 |
Upside Intraday Target | 9922.27 |
Weekly technical analysis of Tasty Bite (TASTYBITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 9618.80 | 10218.80 | 10648.00 | 9500.00 | 1.468 times |
07 Fri Feb 2025 | 10051.65 | 9726.50 | 10190.35 | 9517.40 | 0.704 times |
31 Fri Jan 2025 | 9442.25 | 9856.15 | 9856.15 | 9178.05 | 0.801 times |
24 Fri Jan 2025 | 9900.15 | 10169.75 | 10800.00 | 9870.00 | 1.253 times |
17 Fri Jan 2025 | 10104.05 | 9671.45 | 10300.00 | 9216.10 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TASTYBITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 9618.80 | 9726.50 | 10648.00 | 9500.00 | 0.396 times |
31 Fri Jan 2025 | 9442.25 | 9930.00 | 10800.00 | 9178.05 | 1.19 times |
31 Tue Dec 2024 | 9926.60 | 10787.95 | 11099.95 | 9865.00 | 0.671 times |
29 Fri Nov 2024 | 10787.65 | 11982.60 | 12597.65 | 10605.00 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TASTYBITE)
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9918.36 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9918.36 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.