Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 578808

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	905.30	936.80	936.80	896.00	0.564 times
09 Wed Apr 2025	876.25	899.00	902.65	866.20	0.645 times
08 Tue Apr 2025	907.35	883.90	923.75	850.20	1.294 times
07 Mon Apr 2025	842.40	758.30	855.00	758.20	1.072 times
04 Fri Apr 2025	921.80	981.00	987.95	906.70	0.55 times
03 Thu Apr 2025	992.25	982.00	1009.00	980.00	0.459 times
02 Wed Apr 2025	1003.75	989.40	1009.40	978.10	0.325 times
01 Tue Apr 2025	992.00	1010.00	1011.00	972.00	0.758 times
28 Fri Mar 2025	996.30	1022.80	1032.45	985.00	0.475 times
27 Thu Mar 2025	1009.90	975.05	1038.90	975.00	4.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 906.1, but if it comes above 906.1, then a intra day buy could be more profitable.
If you take a sell trade below 906.1, then use 906.1 as stoploss and 846.6 as target. However if you take a buy trade in stock , then use 906.1 as stoploss and 955.74 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Upside Target	906.70
Upside Target	1004.00
Upside Target	1011.00
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	796.73
Downside Intraday Target	688.17
Upside Intraday Target	975.33
Upside Intraday Target	1045.37
Downside Intraday Target	866.77

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times
21 Fri Mar 2025	1034.15	945.00	1094.85	915.10	3.509 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	905.30	1010.00	1011.00	758.20	0.369 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.06 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.