Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 160491

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	752.15	749.95	758.75	746.00	0.415 times
23 Tue Apr 2024	745.30	738.95	749.85	734.55	0.665 times
22 Mon Apr 2024	736.15	739.95	749.95	734.70	0.513 times
19 Fri Apr 2024	733.00	737.75	744.00	724.10	0.458 times
18 Thu Apr 2024	737.75	752.00	774.00	735.00	1.504 times
16 Tue Apr 2024	768.00	747.60	773.95	747.00	0.859 times
15 Mon Apr 2024	752.00	761.00	773.10	740.15	1.006 times
12 Fri Apr 2024	774.15	814.10	814.10	768.40	0.914 times
10 Wed Apr 2024	806.05	842.00	842.60	800.00	0.81 times
09 Tue Apr 2024	831.10	825.00	854.00	818.25	2.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 749.2 as stoploss in an intra day buy trade for a target of 776.84. However, stock will show a bearish move below 749.2.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	676.05
Downside Target	724.10
Upside Target	754.95
Upside Target	809.95
Upside Target	831.95
Upside Target	854.00
Upside Target	861.90
Upside Target	870.10
Upside Target	894.90
Upside Target	1131.00
Upside Target	1167.00
Upside Target	1234.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	738.22
Downside Intraday Target	724.28
Upside Intraday Target	762.42
Upside Intraday Target	772.68
Downside Intraday Target	748.48

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	752.15	739.95	758.75	734.55	0.416 times
19 Fri Apr 2024	733.00	761.00	774.00	724.10	0.766 times
12 Fri Apr 2024	774.15	816.00	854.00	768.40	0.66 times
05 Fri Apr 2024	799.05	812.00	831.95	782.80	3.009 times
28 Thu Mar 2024	795.20	770.00	809.95	754.95	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	752.15	812.00	854.00	724.10	0.525 times
28 Thu Mar 2024	795.20	861.85	894.90	676.05	1.75 times
29 Thu Feb 2024	849.15	797.05	861.90	685.15	33.807 times
01 Wed Nov 2023	1144.00	1159.70	1167.00	1131.00	0.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.45 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.