Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Newgen Software is 1724249

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1260.95	1250.20	1275.00	1231.45	0.285 times
22 Thu May 2025	1248.20	1264.05	1277.20	1232.55	0.22 times
21 Wed May 2025	1266.05	1341.95	1341.95	1252.20	1.117 times
20 Tue May 2025	1334.55	1164.00	1377.15	1136.00	6.49 times
19 Mon May 2025	1147.65	1173.00	1180.00	1140.00	0.383 times
16 Fri May 2025	1158.95	1158.25	1177.60	1148.30	0.179 times
15 Thu May 2025	1152.50	1139.90	1159.90	1136.10	0.176 times
14 Wed May 2025	1130.45	1158.00	1163.55	1125.00	0.206 times
13 Tue May 2025	1153.70	1121.50	1159.60	1121.00	0.32 times
12 Mon May 2025	1117.90	1114.00	1132.00	1101.00	0.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1214.4, but if it comes below 1214.4, then a intra day sell could be more profitable.
If you take a sell trade below 1214.4, then use 1214.4 as stoploss and 1121.32 as target. However if you take a buy trade in stock , then use 1214.4 as stoploss and 1326 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	910.70
Downside Target	951.45
Downside Target	1003.00
Downside Target	1094.85
Downside Target	1176.00
Downside Target	1177.60
Downside Target	1183.40
Upside Target	1377.15
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1138.92
Downside Intraday Target	1016.88
Upside Intraday Target	1380.07
Upside Intraday Target	1499.18
Downside Intraday Target	1258.03

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1260.95	1173.00	1377.15	1136.00	6.942 times
16 Fri May 2025	1158.95	1114.00	1177.60	1101.00	0.25 times
09 Fri May 2025	1074.75	1017.00	1108.00	1003.00	0.75 times
02 Fri May 2025	1005.75	1050.00	1119.00	967.25	0.666 times
25 Fri Apr 2025	1055.65	926.20	1183.40	926.20	25.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1260.95	988.55	1377.15	967.25	1.581 times
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.74 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.