(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets
Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)
10 day averaged volume of Fusion Micro is 392118
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 157.17 | 168.39 | 170.47 | 155.81 | 1.461 times |
13 Thu Feb 2025 | 168.65 | 165.00 | 172.11 | 159.62 | 2.469 times |
12 Wed Feb 2025 | 172.13 | 178.00 | 178.00 | 166.51 | 0.692 times |
11 Tue Feb 2025 | 171.65 | 178.66 | 178.66 | 168.15 | 0.605 times |
10 Mon Feb 2025 | 179.31 | 188.75 | 191.95 | 177.25 | 0.594 times |
07 Fri Feb 2025 | 191.62 | 193.99 | 196.69 | 188.01 | 1.367 times |
06 Thu Feb 2025 | 191.69 | 175.50 | 194.00 | 175.37 | 2.756 times |
05 Wed Feb 2025 | 174.93 | 177.00 | 180.60 | 173.06 | 0.393 times |
04 Tue Feb 2025 | 172.94 | 176.00 | 178.97 | 171.20 | 0.341 times |
03 Mon Feb 2025 | 173.46 | 170.41 | 176.55 | 170.41 | 0.32 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.5, for a target of 165.3 or 175.24
Share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Target | 155.81 |
Upside Target | 160.68 |
Upside Target | 167.60 |
Upside Target | 177.79 |
Upside Target | 185.00 |
Upside Target | 190.99 |
Upside Target | 196.69 |
Upside Target | 198.48 |
Upside Target | 198.70 |
Upside Target | 201.50 |
Upside Target | 233.00 |
Upside Target | 249.00 |
Intraday share price targets for Fusion Micro (FUSION)
Target Type | Value |
Downside Intraday Target | 144.67 |
Downside Intraday Target | 132.17 |
Upside Intraday Target | 180.81 |
Upside Intraday Target | 204.45 |
Upside Intraday Target | 168.31 |
Weekly technical analysis of Fusion Micro (FUSION)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 157.17 | 188.75 | 191.95 | 155.81 | 1.125 times |
07 Fri Feb 2025 | 191.62 | 170.41 | 196.69 | 170.41 | 1.441 times |
31 Fri Jan 2025 | 176.88 | 171.00 | 177.79 | 157.10 | 0.924 times |
24 Fri Jan 2025 | 171.28 | 185.00 | 198.48 | 168.02 | 0.565 times |
17 Fri Jan 2025 | 187.73 | 178.10 | 190.99 | 168.20 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Micro (FUSION)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 157.17 | 170.41 | 196.69 | 155.81 | 0.46 times |
31 Fri Jan 2025 | 176.88 | 180.48 | 198.70 | 157.10 | 1.531 times |
31 Tue Dec 2024 | 177.44 | 180.00 | 201.50 | 167.60 | 0.676 times |
29 Fri Nov 2024 | 180.83 | 223.99 | 233.00 | 160.68 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Micro (FUSION)
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.
Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.
Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.
Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Micro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.