Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 392118

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 157.17 168.39 170.47 155.81 1.461 times
13 Thu Feb 2025 168.65 165.00 172.11 159.62 2.469 times
12 Wed Feb 2025 172.13 178.00 178.00 166.51 0.692 times
11 Tue Feb 2025 171.65 178.66 178.66 168.15 0.605 times
10 Mon Feb 2025 179.31 188.75 191.95 177.25 0.594 times
07 Fri Feb 2025 191.62 193.99 196.69 188.01 1.367 times
06 Thu Feb 2025 191.69 175.50 194.00 175.37 2.756 times
05 Wed Feb 2025 174.93 177.00 180.60 173.06 0.393 times
04 Tue Feb 2025 172.94 176.00 178.97 171.20 0.341 times
03 Mon Feb 2025 173.46 170.41 176.55 170.41 0.32 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.5, for a target of 165.3 or 175.24

Share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Target 155.81
Upside Target 160.68
Upside Target 167.60
Upside Target 177.79
Upside Target 185.00
Upside Target 190.99
Upside Target 196.69
Upside Target 198.48
Upside Target 198.70
Upside Target 201.50
Upside Target 233.00
Upside Target 249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type Value
Downside Intraday Target 144.67
Downside Intraday Target 132.17
Upside Intraday Target 180.81
Upside Intraday Target 204.45
Upside Intraday Target 168.31

Weekly technical analysis of Fusion Micro (FUSION)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 157.17 188.75 191.95 155.81 1.125 times
07 Fri Feb 2025 191.62 170.41 196.69 170.41 1.441 times
31 Fri Jan 2025 176.88 171.00 177.79 157.10 0.924 times
24 Fri Jan 2025 171.28 185.00 198.48 168.02 0.565 times
17 Fri Jan 2025 187.73 178.10 190.99 168.20 0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 157.17 170.41 196.69 155.81 0.46 times
31 Fri Jan 2025 176.88 180.48 198.70 157.10 1.531 times
31 Tue Dec 2024 177.44 180.00 201.50 167.60 0.676 times
29 Fri Nov 2024 180.83 223.99 233.00 160.68 1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme