Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 805449

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	179.05	184.00	185.50	178.41	0.504 times
16 Fri May 2025	182.92	183.85	185.45	180.41	0.499 times
15 Thu May 2025	182.57	185.08	190.00	181.60	1.228 times
14 Wed May 2025	185.08	172.45	187.20	170.00	2.625 times
13 Tue May 2025	170.42	165.95	174.60	164.22	1.037 times
12 Mon May 2025	164.93	158.25	166.20	158.25	0.808 times
09 Fri May 2025	152.73	149.00	154.33	148.51	0.554 times
08 Thu May 2025	155.10	162.79	164.74	154.05	0.755 times
07 Wed May 2025	162.37	152.81	164.09	152.81	0.804 times
06 Tue May 2025	156.72	166.63	167.37	155.10	0.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 167.77 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 187.2 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	157.10
Downside Target	161.83
Downside Target	166.48
Downside Target	172.00
Downside Target	176.39
Upside Target	185.50
Upside Target	190.00
Upside Target	196.69
Upside Target	198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	176.47
Downside Intraday Target	173.9
Upside Intraday Target	183.56
Upside Intraday Target	188.08
Upside Intraday Target	180.99

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	179.05	184.00	185.50	178.41	0.081 times
16 Fri May 2025	182.92	158.25	190.00	158.25	1.629 times
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times
02 Fri May 2025	168.51	164.00	172.27	161.83	0.23 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	179.05	163.25	190.00	148.51	0.344 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.