Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 5835

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	582.65	580.80	598.00	554.55	0.62 times
23 Mon Dec 2024	583.70	611.00	623.90	581.20	0.688 times
20 Fri Dec 2024	611.75	606.20	622.05	602.00	0.668 times
19 Thu Dec 2024	622.25	624.80	625.00	590.00	1.169 times
18 Wed Dec 2024	619.35	605.25	625.30	596.25	1.122 times
17 Tue Dec 2024	621.95	625.10	647.40	607.00	0.985 times
16 Mon Dec 2024	623.80	590.10	636.00	590.10	1.34 times
13 Fri Dec 2024	612.15	640.00	640.00	605.00	1.029 times
12 Thu Dec 2024	633.80	610.00	647.70	607.00	1.108 times
11 Wed Dec 2024	617.65	629.00	629.00	590.25	0.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 623.1 as stoploss in an intra day sell trade for a target of 530.59. However, stock will show a bullish move above 623.1.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	420.00
Downside Target	444.80
Downside Target	493.65
Downside Target	519.85
Downside Target	547.00
Downside Target	554.55
Upside Target	590.00
Upside Target	623.90
Upside Target	647.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	550.17
Downside Intraday Target	517.68
Upside Intraday Target	619.52
Upside Intraday Target	656.38
Upside Intraday Target	587.03

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	582.65	611.00	623.90	554.55	0.248 times
20 Fri Dec 2024	611.75	590.10	647.40	590.00	1.01 times
13 Fri Dec 2024	612.15	428.90	655.50	399.80	10.049 times
04 Fri Oct 2024	420.75	453.00	453.00	420.00	0.277 times
27 Fri Sep 2024	453.45	422.00	454.00	410.00	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	582.65	642.20	655.50	554.55	6.754 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.87 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.