Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 8521

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	370.00	369.10	376.55	369.10	0.31 times
06 Mon May 2024	376.55	382.00	382.00	376.55	0.606 times
03 Fri May 2024	384.20	390.00	390.00	384.20	0.477 times
02 Thu May 2024	392.00	400.00	400.00	392.00	0.641 times
30 Tue Apr 2024	400.00	409.95	409.95	400.00	0.417 times
29 Mon Apr 2024	402.00	402.00	402.00	401.75	0.708 times
26 Fri Apr 2024	409.95	417.00	417.00	409.95	0.695 times
25 Thu Apr 2024	409.00	408.95	409.00	408.70	1.49 times
24 Wed Apr 2024	401.00	401.80	401.80	398.00	1.132 times
23 Tue Apr 2024	394.00	394.00	394.00	394.00	1.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 354.8 or till 328.6. Use a stoploss of 376.7 and if the stock hits stoploss, then it can shoot up till 398.58

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	80.00
Downside Target	82.20
Downside Target	95.00
Downside Target	270.75
Downside Target	314.60
Downside Target	332.75
Downside Target	350.50
Downside Target	369.10
Upside Target	378.75
Upside Target	388.00
Upside Target	400.00
Upside Target	409.95
Upside Target	417.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	365.4
Downside Intraday Target	360.8
Upside Intraday Target	378.3
Upside Intraday Target	386.6
Upside Intraday Target	373.7

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	370.00	382.00	382.00	369.10	0.408 times
03 Fri May 2024	384.20	402.00	409.95	384.20	0.314 times
26 Fri Apr 2024	409.95	386.30	417.00	386.30	0.902 times
19 Fri Apr 2024	378.75	350.50	378.75	350.50	4.297 times
12 Fri Apr 2024	350.00	332.75	352.00	332.75	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	370.00	400.00	400.00	369.10	0.102 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.14 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.