Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Precot Meridian is 3214

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	563.85	585.00	590.00	560.25	0.694 times
01 Fri Aug 2025	584.35	596.00	596.00	577.00	0.412 times
31 Thu Jul 2025	594.65	583.40	601.65	582.30	1.125 times
30 Wed Jul 2025	612.95	630.00	630.00	601.10	0.286 times
29 Tue Jul 2025	604.25	643.65	643.65	601.00	1.172 times
28 Mon Jul 2025	631.00	627.00	632.10	610.00	3.474 times
25 Fri Jul 2025	602.00	600.00	611.00	600.00	0.524 times
24 Thu Jul 2025	610.95	606.00	614.00	600.60	0.384 times
23 Wed Jul 2025	605.20	615.00	617.90	600.00	0.636 times
22 Tue Jul 2025	616.80	610.50	620.00	590.00	0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 536.2 or till 475.4. Use a stoploss of 586.98 and if the stock hits stoploss, then it can shoot up till 637.72

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	465.00
Downside Target	502.95
Downside Target	546.00
Downside Target	560.25
Upside Target	590.00
Upside Target	596.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	552.73
Downside Intraday Target	541.62
Upside Intraday Target	582.48
Upside Intraday Target	601.12
Upside Intraday Target	571.37

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	563.85	585.00	590.00	560.25	0.107 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times
18 Fri Jul 2025	619.00	584.90	631.55	570.00	2.314 times
11 Fri Jul 2025	574.05	576.00	576.00	546.00	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	563.85	596.00	596.00	560.25	0.033 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.52 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.