Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Precot Meridian is 6478

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	631.00	627.00	632.10	610.00	1.724 times
25 Fri Jul 2025	602.00	600.00	611.00	600.00	0.26 times
24 Thu Jul 2025	610.95	606.00	614.00	600.60	0.19 times
23 Wed Jul 2025	605.20	615.00	617.90	600.00	0.316 times
22 Tue Jul 2025	616.80	610.50	620.00	590.00	0.334 times
21 Mon Jul 2025	610.50	611.00	631.55	588.05	0.652 times
18 Fri Jul 2025	619.00	622.65	631.55	610.00	0.541 times
17 Thu Jul 2025	625.75	629.10	629.55	596.90	1.194 times
16 Wed Jul 2025	628.05	607.95	630.90	601.00	1.165 times
15 Tue Jul 2025	611.00	621.00	622.00	597.10	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 628.7, but if it comes below 628.7, then a intra day sell could be more profitable.
If you take a sell trade below 628.7, then use 628.7 as stoploss and 551.2 as target. However if you take a buy trade in stock , then use 628.7 as stoploss and 721.7 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	435.10
Downside Target	465.00
Downside Target	502.95
Downside Target	542.65
Downside Target	570.00
Downside Target	588.05
Downside Target	610.00
Downside Target	627.40
Upside Target	631.55
Upside Target	632.10
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	616.63
Downside Intraday Target	602.27
Upside Intraday Target	638.73
Upside Intraday Target	646.47
Downside Intraday Target	624.37

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	631.00	627.00	632.10	610.00	0.984 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times
18 Fri Jul 2025	619.00	584.90	631.55	570.00	2.314 times
11 Fri Jul 2025	574.05	576.00	576.00	546.00	1.971 times
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	631.00	576.00	632.10	546.00	3.343 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.99 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.