Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Precot Meridian is 4778

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.25	643.65	643.65	601.00	0.788 times
28 Mon Jul 2025	631.00	627.00	632.10	610.00	2.337 times
25 Fri Jul 2025	602.00	600.00	611.00	600.00	0.352 times
24 Thu Jul 2025	610.95	606.00	614.00	600.60	0.258 times
23 Wed Jul 2025	605.20	615.00	617.90	600.00	0.428 times
22 Tue Jul 2025	616.80	610.50	620.00	590.00	0.452 times
21 Mon Jul 2025	610.50	611.00	631.55	588.05	0.884 times
18 Fri Jul 2025	619.00	622.65	631.55	610.00	0.733 times
17 Thu Jul 2025	625.75	629.10	629.55	596.90	1.619 times
16 Wed Jul 2025	628.05	607.95	630.90	601.00	1.579 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.2 as stoploss in an intra day sell trade for a target of 559.64. However, stock will show a bullish move above 633.2.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	435.10
Downside Target	465.00
Downside Target	502.95
Downside Target	542.65
Downside Target	570.00
Downside Target	588.05
Downside Target	601.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	588.95
Downside Intraday Target	573.65
Upside Intraday Target	631.6
Upside Intraday Target	658.95
Upside Intraday Target	616.3

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.25	627.00	643.65	601.00	1.316 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times
18 Fri Jul 2025	619.00	584.90	631.55	570.00	2.314 times
11 Fri Jul 2025	574.05	576.00	576.00	546.00	1.971 times
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.25	576.00	643.65	546.00	3.471 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.03 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.