Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Precot Meridian is 3844

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.65	583.40	601.65	582.30	0.941 times
30 Wed Jul 2025	612.95	630.00	630.00	601.10	0.239 times
29 Tue Jul 2025	604.25	643.65	643.65	601.00	0.98 times
28 Mon Jul 2025	631.00	627.00	632.10	610.00	2.905 times
25 Fri Jul 2025	602.00	600.00	611.00	600.00	0.438 times
24 Thu Jul 2025	610.95	606.00	614.00	600.60	0.321 times
23 Wed Jul 2025	605.20	615.00	617.90	600.00	0.532 times
22 Tue Jul 2025	616.80	610.50	620.00	590.00	0.562 times
21 Mon Jul 2025	610.50	611.00	631.55	588.05	1.098 times
18 Fri Jul 2025	619.00	622.65	631.55	610.00	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 639.2 or till 715.8. Use a stoploss of 575.4 and if this stock hits its stoploss, then it can fall down till 511.58

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	435.10
Downside Target	465.00
Downside Target	502.95
Downside Target	542.65
Downside Target	570.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	570.08
Downside Intraday Target	545.52
Upside Intraday Target	631.43
Upside Intraday Target	668.22
Upside Intraday Target	606.87

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.65	627.00	643.65	582.30	1.716 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times
18 Fri Jul 2025	619.00	584.90	631.55	570.00	2.314 times
11 Fri Jul 2025	574.05	576.00	576.00	546.00	1.971 times
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.654 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.43 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.