(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
10 day averaged volume of De Nora is 26790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1679.35 | 1680.40 | 1698.00 | 1668.90 | 0.314 times |
| 30 Thu Nov 2023 | 1664.00 | 1684.05 | 1698.00 | 1651.00 | 0.513 times |
| 29 Wed Nov 2023 | 1682.65 | 1679.40 | 1715.00 | 1672.90 | 0.684 times |
| 28 Tue Nov 2023 | 1668.60 | 1703.95 | 1709.90 | 1660.00 | 0.555 times |
| 24 Fri Nov 2023 | 1699.50 | 1709.95 | 1735.00 | 1694.10 | 0.84 times |
| 23 Thu Nov 2023 | 1701.45 | 1713.00 | 1745.00 | 1695.50 | 0.998 times |
| 22 Wed Nov 2023 | 1708.95 | 1759.50 | 1759.50 | 1690.00 | 1.268 times |
| 21 Tue Nov 2023 | 1735.25 | 1799.00 | 1800.00 | 1728.90 | 1.216 times |
| 20 Mon Nov 2023 | 1784.80 | 1749.95 | 1826.20 | 1749.95 | 1.638 times |
| 17 Fri Nov 2023 | 1742.05 | 1715.00 | 1758.00 | 1713.55 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1677.8 as stoploss in an intra day buy trade for a target of 1722.45. However, stock will show a bearish move below 1677.8.
Share price targets for De Nora (DENORA)
| Target Type | Value |
| Downside Target | 1430.00 |
| Downside Target | 1480.25 |
| Downside Target | 1545.00 |
| Downside Target | 1650.00 |
| Upside Target | 1826.20 |
| Upside Target | 1844.90 |
| Upside Target | 1850.00 |
| Upside Target | 1871.30 |
| Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
| Target Type | Value |
| Downside Intraday Target | 1648.57 |
| Downside Intraday Target | 1617.78 |
| Upside Intraday Target | 1712.57 |
| Upside Intraday Target | 1745.78 |
| Upside Intraday Target | 1681.78 |
Weekly technical analysis of De Nora (DENORA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1679.35 | 1703.95 | 1715.00 | 1651.00 | 0.347 times |
| 24 Fri Nov 2023 | 1699.50 | 1749.95 | 1826.20 | 1690.00 | 1.279 times |
| 17 Fri Nov 2023 | 1742.05 | 1797.70 | 1871.30 | 1700.00 | 0.43 times |
| 10 Fri Nov 2023 | 1782.85 | 1721.70 | 1895.05 | 1650.00 | 0.408 times |
| 03 Fri Nov 2023 | 1704.30 | 1515.20 | 1844.90 | 1489.65 | 9.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1679.35 | 1680.40 | 1698.00 | 1668.90 | 0.01 times |
| 30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
| 31 Tue Oct 2023 | 1766.40 | 1495.05 | 1844.90 | 1430.00 | 3.595 times |
| 29 Fri Sep 2023 | 1510.80 | 1627.05 | 1850.00 | 1480.25 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.15 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.15 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow