Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 71560

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 1798.20 1766.00 1823.95 1765.60 0.322 times
19 Fri Jul 2024 1790.80 1910.40 1924.25 1768.40 0.689 times
18 Thu Jul 2024 1910.40 1893.80 1955.00 1880.05 0.586 times
16 Tue Jul 2024 1893.80 1908.40 1936.40 1881.40 0.416 times
15 Mon Jul 2024 1900.95 1950.00 2019.40 1896.95 2.142 times
12 Fri Jul 2024 1902.15 1804.95 2025.00 1797.50 3.08 times
11 Thu Jul 2024 1797.70 1810.00 1835.80 1789.05 0.294 times
10 Wed Jul 2024 1812.25 1851.95 1869.45 1779.35 0.376 times
09 Tue Jul 2024 1844.65 1856.00 1867.95 1815.15 0.505 times
08 Mon Jul 2024 1855.75 1886.80 1909.95 1843.05 0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 1726.6 or till 1620.8. Use a stoploss of 1814.73 and if the stock hits stoploss, then it can shoot up till 1902.9

Share price targets for De Nora (DENORA)

Target Type Value
Downside Target 1390.55
Downside Target 1452.10
Downside Target 1581.30
Downside Target 1620.30
Downside Target 1657.70
Downside Target 1760.00
Upside Target 1817.00
Upside Target 1823.95
Upside Target 2003.10
Upside Target 2011.00
Upside Target 2019.40
Upside Target 2025.00

Intraday share price targets for De Nora (DENORA)

Target Type Value
Downside Intraday Target 1767.88
Downside Intraday Target 1737.57
Upside Intraday Target 1826.23
Upside Intraday Target 1854.27
Downside Intraday Target 1795.92

Weekly technical analysis of De Nora (DENORA)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 1798.20 1766.00 1823.95 1765.60 0.084 times
19 Fri Jul 2024 1790.80 1950.00 2019.40 1768.40 0.783 times
12 Fri Jul 2024 1902.15 1886.80 2025.00 1779.35 0.417 times
05 Fri Jul 2024 1877.45 1661.20 2003.10 1657.70 5.058 times
28 Fri Jun 2024 1655.80 1645.85 1789.00 1620.30 1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 1798.20 1661.20 2025.00 1657.70 2.947 times
28 Fri Jun 2024 1655.80 1553.80 1789.00 1390.70 0.724 times
31 Fri May 2024 1503.85 1760.00 1760.00 1452.10 0.87 times
30 Tue Apr 2024 1931.20 1649.95 2011.00 1581.30 1.148 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.22 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.22 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme