Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 947764

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	490.15	492.00	495.00	487.45	0.472 times
02 Wed Jul 2025	490.80	494.00	497.80	487.10	0.827 times
01 Tue Jul 2025	489.15	496.80	498.05	483.35	0.778 times
30 Mon Jun 2025	495.30	496.95	499.75	493.00	0.507 times
27 Fri Jun 2025	497.20	500.55	503.15	495.00	0.98 times
26 Thu Jun 2025	496.90	497.20	498.80	489.50	1.195 times
25 Wed Jun 2025	493.75	490.00	499.70	489.65	1.192 times
24 Tue Jun 2025	489.20	503.00	504.35	486.00	0.903 times
23 Mon Jun 2025	497.25	482.80	499.70	482.05	1.242 times
20 Fri Jun 2025	487.35	480.00	490.85	478.25	1.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.2 as stoploss in an intra day buy trade for a target of 504.73. However, stock will show a bearish move below 486.2.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	478.25
Upside Target	498.05
Upside Target	511.80
Upside Target	517.45
Upside Target	518.45
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	482.42
Downside Intraday Target	474.68
Upside Intraday Target	498.82
Upside Intraday Target	507.48
Upside Intraday Target	491.08

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	490.15	496.95	499.75	483.35	0.469 times
27 Fri Jun 2025	497.20	482.80	504.35	482.05	1.066 times
20 Fri Jun 2025	487.35	507.75	518.45	478.25	1.045 times
13 Fri Jun 2025	509.40	530.00	547.10	508.10	1.545 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	490.15	496.80	498.05	483.35	0.107 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.99 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.