(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
10 day averaged volume of Kothari Sugars is 56025
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 37.30 | 37.03 | 37.90 | 36.56 | 1.169 times |
22 Tue Apr 2025 | 36.97 | 36.49 | 37.40 | 35.75 | 1.164 times |
21 Mon Apr 2025 | 36.20 | 35.61 | 36.93 | 35.61 | 1.045 times |
17 Thu Apr 2025 | 35.61 | 35.74 | 36.10 | 35.06 | 1.416 times |
16 Wed Apr 2025 | 35.51 | 35.50 | 35.90 | 35.18 | 0.967 times |
15 Tue Apr 2025 | 35.21 | 34.80 | 35.50 | 34.41 | 0.948 times |
11 Fri Apr 2025 | 33.98 | 34.50 | 34.50 | 33.80 | 0.507 times |
09 Wed Apr 2025 | 33.64 | 34.70 | 34.70 | 33.10 | 0.647 times |
08 Tue Apr 2025 | 34.39 | 34.40 | 34.98 | 33.80 | 0.966 times |
07 Mon Apr 2025 | 33.04 | 32.10 | 34.00 | 31.30 | 1.175 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.6, for a target of 36.1 or 34.8
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 31.30 |
Downside Target | 33.32 |
Downside Target | 34.41 |
Upside Target | 37.45 |
Upside Target | 37.90 |
Upside Target | 38.73 |
Upside Target | 42.30 |
Upside Target | 43.50 |
Upside Target | 46.99 |
Upside Target | 51.29 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 35.97 |
Downside Intraday Target | 34.65 |
Upside Intraday Target | 38.26 |
Upside Intraday Target | 39.23 |
Downside Intraday Target | 36.94 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 37.30 | 35.61 | 37.90 | 35.61 | 1.014 times |
17 Thu Apr 2025 | 35.61 | 34.80 | 36.10 | 34.41 | 1.011 times |
11 Fri Apr 2025 | 33.98 | 32.10 | 34.98 | 31.30 | 0.227 times |
04 Fri Apr 2025 | 34.15 | 32.20 | 35.78 | 32.20 | 1.073 times |
28 Fri Mar 2025 | 32.31 | 35.90 | 37.45 | 32.20 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 37.30 | 32.20 | 37.90 | 31.30 | 0.564 times |
28 Fri Mar 2025 | 32.31 | 34.50 | 37.45 | 31.90 | 2.635 times |
28 Fri Feb 2025 | 34.50 | 40.95 | 42.30 | 33.32 | 0.676 times |
31 Fri Jan 2025 | 41.25 | 44.00 | 46.99 | 38.73 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.