Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 2007

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	704.90	719.95	719.95	701.65	0.424 times
21 Thu Aug 2025	708.15	709.70	719.95	706.00	0.252 times
20 Wed Aug 2025	699.60	720.00	720.00	696.05	0.699 times
19 Tue Aug 2025	712.25	721.90	721.95	705.05	0.976 times
18 Mon Aug 2025	702.85	714.95	714.95	695.20	1.105 times
14 Thu Aug 2025	700.05	705.05	724.45	691.45	2.219 times
13 Wed Aug 2025	734.60	731.90	746.50	714.35	0.694 times
12 Tue Aug 2025	731.90	730.00	744.00	706.55	1.303 times
11 Mon Aug 2025	701.90	698.00	718.00	691.55	1.421 times
08 Fri Aug 2025	691.60	689.55	726.50	689.55	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 696.4 or till 680.3. Use a stoploss of 709.9 and if the stock hits stoploss, then it can shoot up till 723.36

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	662.00
Downside Target	685.00
Upside Target	715.00
Upside Target	746.50
Upside Target	747.05
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	692.75
Downside Intraday Target	680.6
Upside Intraday Target	719.5
Upside Intraday Target	734.1
Upside Intraday Target	707.35

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	704.90	714.95	721.95	695.20	0.613 times
14 Thu Aug 2025	700.05	698.00	746.50	691.45	1.289 times
08 Fri Aug 2025	691.60	698.30	727.00	685.00	1.468 times
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.463 times
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	704.90	738.00	746.50	685.00	0.629 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.41 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.