(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets
Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)
Alicon Castalloy trades in NSE in Aluminium sector.
10 day averaged volume of Alicon Castalloy is 9760
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 900.65 | 899.00 | 912.55 | 885.65 | 1.112 times |
01 Tue Jul 2025 | 894.25 | 897.60 | 915.60 | 885.70 | 0.994 times |
30 Mon Jun 2025 | 892.95 | 884.45 | 905.00 | 884.45 | 0.694 times |
27 Fri Jun 2025 | 884.45 | 883.30 | 893.50 | 877.10 | 0.581 times |
26 Thu Jun 2025 | 883.30 | 894.70 | 899.05 | 878.00 | 0.705 times |
25 Wed Jun 2025 | 890.30 | 885.60 | 905.10 | 882.30 | 1.511 times |
24 Tue Jun 2025 | 893.70 | 877.55 | 918.25 | 877.55 | 1.387 times |
23 Mon Jun 2025 | 868.00 | 868.00 | 872.35 | 858.70 | 0.44 times |
20 Fri Jun 2025 | 872.35 | 856.00 | 876.60 | 845.00 | 0.707 times |
19 Thu Jun 2025 | 856.60 | 871.00 | 873.70 | 851.55 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 909.8 or till 931.5. Use a stoploss of 891.8 and if this stock hits its stoploss, then it can fall down till 873.76
Share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Target | 597.15 |
Downside Target | 640.00 |
Downside Target | 709.00 |
Downside Target | 759.15 |
Downside Target | 845.00 |
Downside Target | 880.30 |
Upside Target | 915.60 |
Upside Target | 918.25 |
Upside Target | 918.60 |
Upside Target | 922.00 |
Upside Target | 954.30 |
Upside Target | 957.95 |
Intraday share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Intraday Target | 884.87 |
Downside Intraday Target | 869.08 |
Upside Intraday Target | 916.02 |
Upside Intraday Target | 931.38 |
Downside Intraday Target | 900.23 |
Weekly technical analysis of Alicon Castalloy (ALICON)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 900.65 | 884.45 | 915.60 | 884.45 | 0.606 times |
27 Fri Jun 2025 | 884.45 | 868.00 | 918.25 | 858.70 | 0.758 times |
20 Fri Jun 2025 | 872.35 | 885.40 | 918.60 | 845.00 | 0.543 times |
13 Fri Jun 2025 | 893.55 | 905.00 | 957.95 | 880.30 | 2.727 times |
06 Fri Jun 2025 | 905.75 | 903.00 | 922.00 | 889.00 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon Castalloy (ALICON)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 900.65 | 897.60 | 915.60 | 885.65 | 0.079 times |
30 Mon Jun 2025 | 892.95 | 903.00 | 957.95 | 845.00 | 0.316 times |
30 Fri May 2025 | 902.75 | 670.65 | 954.30 | 640.00 | 2.625 times |
30 Wed Apr 2025 | 672.25 | 662.80 | 709.00 | 597.15 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon Castalloy (ALICON)
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon Castalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.12 and Alicon Castalloy (ALICON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon Castalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.12 and Alicon Castalloy (ALICON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alicon Castalloy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.