Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 13885915

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 31.60 31.45 32.00 31.10 0.599 times
29 Wed Nov 2023 31.40 32.25 32.50 31.25 0.944 times
28 Tue Nov 2023 32.05 32.50 32.70 32.00 0.564 times
24 Fri Nov 2023 32.45 33.10 33.20 32.35 0.625 times
23 Thu Nov 2023 33.00 31.80 33.30 31.70 1.603 times
22 Wed Nov 2023 31.90 32.35 32.65 31.10 0.791 times
21 Tue Nov 2023 32.40 33.20 33.20 32.05 0.723 times
20 Mon Nov 2023 32.90 33.20 34.10 32.60 1.331 times
17 Fri Nov 2023 32.95 32.40 33.50 32.20 1.151 times
16 Thu Nov 2023 32.35 33.20 33.60 31.95 1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.35. However, stock will show a bearish move below 31.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type Value
Downside Target 15.90
Downside Target 20.20
Downside Target 22.50
Downside Target 23.90
Downside Target 25.20
Downside Target 26.35
Downside Target 28.15
Downside Target 29.85
Downside Target 31.00
Upside Target 31.95
Upside Target 32.70
Upside Target 34.10
Upside Target 34.15
Upside Target 35.85

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type Value
Downside Intraday Target 30.9
Downside Intraday Target 30.2
Upside Intraday Target 32.5
Upside Intraday Target 33.4
Upside Intraday Target 31.8

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 31.60 32.50 32.70 31.10 0.415 times
24 Fri Nov 2023 32.45 33.20 34.10 31.10 1.032 times
17 Fri Nov 2023 32.95 32.90 34.15 31.95 0.197 times
10 Fri Nov 2023 32.40 30.25 35.85 30.00 1.427 times
03 Fri Nov 2023 29.25 25.90 31.00 25.20 1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 31.60 26.65 35.85 26.35 1.369 times
31 Tue Oct 2023 26.65 26.30 28.15 22.50 0.916 times
29 Fri Sep 2023 26.25 24.10 29.85 23.90 0.8 times
31 Thu Aug 2023 23.95 16.10 25.35 16.00 1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term but the sell signal is initial and weak.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term but the sell signal is initial and weak.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Hindusthan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme