logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 4835194

Date Daily Closing Price Open High Low Volume
08 Tue Jun 2021 1640.85 1634.00 1655.00 1585.00 0.296 times
07 Mon Jun 2021 1626.95 1634.00 1677.00 1555.50 0.329 times
04 Fri Jun 2021 1637.50 1650.00 1678.00 1606.10 0.36 times
03 Thu Jun 2021 1620.40 1611.45 1679.00 1531.10 0.587 times
02 Wed Jun 2021 1579.85 1453.00 1584.65 1449.85 0.573 times
01 Tue Jun 2021 1440.60 1360.00 1452.00 1356.05 0.457 times
31 Mon May 2021 1348.85 1339.90 1362.00 1318.65 0.177 times
28 Fri May 2021 1341.70 1325.00 1349.05 1315.70 0.168 times
27 Thu May 2021 1354.20 1340.00 1394.95 1305.55 6.563 times
26 Wed May 2021 1327.60 1309.00 1335.00 1265.00 0.226 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1696.5, for a target of 1535 or 1400.45

Share price targets for Adani Total (ATGL)

Target Type Value
Downside Target 376.20
Downside Target 516.50
Downside Target 542.80
Downside Target 950.00
Downside Target 971.35
Downside Target 1120.20
Downside Target 1182.15
Downside Target 1206.00
Downside Target 1318.65
Downside Target 1356.05
Downside Target 1390.00
Downside Target 1555.50
Upside Target 1677.00
Upside Target 1679.00

Intraday share price targets for Adani Total (ATGL)

Target Type Value
Downside Intraday Target 1571.9
Downside Intraday Target 1502.95
Upside Intraday Target 1693.4
Upside Intraday Target 1745.95
Downside Intraday Target 1624.45

Weekly technical analysis of Adani Total (ATGL)

Date Weekly Closing Price Open High Low Volume
08 Tue Jun 2021 1640.85 1634.00 1677.00 1555.50 0.29 times
04 Fri Jun 2021 1637.50 1339.90 1679.00 1318.65 0.255 times
28 Fri May 2021 1341.70 1350.75 1394.95 1227.35 2.109 times
21 Fri May 2021 1338.70 1214.00 1400.00 1206.00 2.572 times
14 Fri May 2021 1193.10 1301.25 1390.00 1182.15 1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date Monthly Closing Price Open High Low Volume
08 Tue Jun 2021 1640.85 1360.00 1679.00 1356.05 0.166 times
31 Mon May 2021 1348.85 1135.00 1400.00 1120.20 1.5 times
30 Fri Apr 2021 1150.75 985.00 1249.95 950.00 0.856 times
31 Wed Mar 2021 961.25 523.30 971.35 516.50 1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 48 Buy
MACD 239, 208Buy
Stochastics 90Buy
CCI 77Buy
RSI 60Buy
OBV 46399728Sell
VWAP 1415Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.08 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme