(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets
Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)
10 day averaged volume of Jtl Industries is 2140717
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 77.36 | 77.99 | 79.33 | 77.00 | 0.189 times |
17 Tue Jun 2025 | 78.44 | 78.70 | 81.75 | 77.60 | 0.596 times |
16 Mon Jun 2025 | 79.50 | 77.93 | 79.90 | 75.34 | 0.516 times |
13 Fri Jun 2025 | 77.93 | 76.50 | 78.94 | 75.81 | 0.491 times |
12 Thu Jun 2025 | 79.26 | 77.88 | 81.95 | 76.90 | 1.776 times |
11 Wed Jun 2025 | 78.28 | 79.60 | 81.90 | 77.80 | 1.233 times |
10 Tue Jun 2025 | 79.72 | 77.00 | 80.35 | 77.00 | 1.572 times |
09 Mon Jun 2025 | 76.15 | 71.74 | 78.10 | 71.12 | 1.274 times |
06 Fri Jun 2025 | 70.53 | 67.60 | 71.90 | 67.60 | 1.34 times |
05 Thu Jun 2025 | 67.65 | 64.59 | 68.59 | 64.58 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 72.38. However, stock will show a bullish move above 77.6.
Share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Target | 59.77 |
Downside Target | 63.80 |
Downside Target | 65.80 |
Downside Target | 69.35 |
Downside Target | 71.12 |
Downside Target | 73.45 |
Upside Target | 78.46 |
Upside Target | 81.49 |
Upside Target | 81.75 |
Upside Target | 81.95 |
Upside Target | 86.00 |
Upside Target | 103.00 |
Intraday share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Intraday Target | 74.55 |
Downside Intraday Target | 71.74 |
Upside Intraday Target | 80.96 |
Upside Intraday Target | 84.56 |
Upside Intraday Target | 78.15 |
Weekly technical analysis of Jtl Industries (JTLIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 77.36 | 77.93 | 81.75 | 75.34 | 0.205 times |
13 Fri Jun 2025 | 77.93 | 71.74 | 81.95 | 71.12 | 2.091 times |
06 Fri Jun 2025 | 70.53 | 68.00 | 71.90 | 63.80 | 1.041 times |
30 Fri May 2025 | 67.49 | 71.36 | 73.50 | 65.80 | 1.652 times |
23 Fri May 2025 | 70.99 | 73.00 | 73.45 | 69.35 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtl Industries (JTLIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 77.36 | 68.00 | 81.95 | 63.80 | 0.923 times |
30 Fri May 2025 | 67.49 | 64.94 | 73.50 | 59.77 | 0.675 times |
30 Wed Apr 2025 | 64.94 | 75.98 | 81.49 | 60.11 | 1.212 times |
28 Fri Mar 2025 | 75.98 | 80.99 | 86.00 | 73.97 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Industries (JTLIND)
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtl Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Jtl Industries (JTLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtl Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Jtl Industries (JTLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.