(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets
Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)
10 day averaged volume of Ikio Lighting is 805264
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 210.55 | 208.74 | 213.84 | 207.71 | 0.116 times |
29 Fri Aug 2025 | 206.69 | 212.75 | 212.75 | 205.00 | 0.093 times |
28 Thu Aug 2025 | 211.59 | 213.50 | 216.00 | 210.50 | 0.171 times |
26 Tue Aug 2025 | 214.59 | 220.80 | 222.60 | 212.10 | 0.157 times |
25 Mon Aug 2025 | 221.34 | 228.61 | 231.65 | 218.25 | 0.219 times |
22 Fri Aug 2025 | 228.61 | 229.00 | 241.00 | 223.78 | 0.758 times |
21 Thu Aug 2025 | 229.22 | 237.80 | 252.90 | 225.10 | 4.62 times |
20 Wed Aug 2025 | 234.13 | 195.50 | 234.13 | 195.50 | 3.849 times |
19 Tue Aug 2025 | 195.11 | 198.00 | 198.00 | 191.60 | 0.065 times |
18 Mon Aug 2025 | 192.34 | 191.04 | 194.40 | 191.04 | 0.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.1 or till 235.7. Use a stoploss of 203.49 and if this stock hits its stoploss, then it can fall down till 188.85
Share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Target | 188.01 |
Downside Target | 202.00 |
Downside Target | 207.71 |
Upside Target | 213.84 |
Upside Target | 228.79 |
Upside Target | 229.95 |
Upside Target | 231.65 |
Upside Target | 237.25 |
Upside Target | 252.90 |
Intraday share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Intraday Target | 207.56 |
Downside Intraday Target | 204.57 |
Upside Intraday Target | 213.69 |
Upside Intraday Target | 216.83 |
Upside Intraday Target | 210.7 |
Weekly technical analysis of Ikio Lighting (IKIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 210.55 | 208.74 | 213.84 | 207.71 | 0.181 times |
29 Fri Aug 2025 | 206.69 | 228.61 | 231.65 | 205.00 | 0.069 times |
22 Fri Aug 2025 | 228.61 | 191.04 | 252.90 | 191.04 | 70.124 times |
14 Thu Aug 2025 | 190.11 | 192.34 | 193.51 | 188.01 | 0.347 times |
08 Fri Aug 2025 | 190.47 | 196.00 | 202.00 | 188.50 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio Lighting (IKIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 210.55 | 208.74 | 213.84 | 207.71 | 0.011 times |
29 Fri Aug 2025 | 206.69 | 198.40 | 252.90 | 188.01 | 4.105 times |
31 Thu Jul 2025 | 200.38 | 214.20 | 229.95 | 193.95 | 1.793 times |
30 Mon Jun 2025 | 212.08 | 221.70 | 228.79 | 207.26 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.56 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.56 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.