Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 1130235

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	144.83	151.12	151.50	143.12	1.523 times
18 Fri Jul 2025	151.12	153.49	154.20	150.22	0.647 times
17 Thu Jul 2025	153.22	153.90	155.80	152.75	0.572 times
16 Wed Jul 2025	153.84	156.10	156.10	153.31	0.55 times
15 Tue Jul 2025	155.51	155.88	157.69	154.96	0.643 times
14 Mon Jul 2025	155.80	155.08	156.80	151.95	0.796 times
11 Fri Jul 2025	154.87	155.00	157.54	154.10	0.797 times
10 Thu Jul 2025	156.05	162.40	162.90	153.50	1.949 times
09 Wed Jul 2025	162.20	158.61	164.80	158.01	2.238 times
08 Tue Jul 2025	158.77	160.84	160.84	157.10	0.745 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.8, for a target of 152.8 or 157.01

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.20
Downside Target	125.60
Downside Target	136.50
Downside Target	139.75
Downside Target	143.12
Upside Target	150.22
Upside Target	156.50
Upside Target	157.69
Upside Target	164.80
Upside Target	166.14
Upside Target	168.89
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	141.47
Downside Intraday Target	138.1
Upside Intraday Target	149.85
Upside Intraday Target	154.86
Upside Intraday Target	146.48

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	144.83	151.12	151.50	143.12	0.475 times
18 Fri Jul 2025	151.12	155.08	157.69	150.22	0.472 times
11 Fri Jul 2025	154.87	159.40	164.80	153.50	0.902 times
04 Fri Jul 2025	159.44	157.00	166.14	156.50	0.699 times
27 Fri Jun 2025	156.45	156.59	168.89	156.00	1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	144.83	159.79	166.14	143.12	0.217 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.