Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 1040241

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	115.71	116.15	116.75	114.74	0.613 times
09 Wed Apr 2025	113.35	112.41	113.80	110.30	0.622 times
08 Tue Apr 2025	112.76	108.05	113.10	106.51	1.238 times
07 Mon Apr 2025	106.39	103.00	107.87	102.20	1.323 times
04 Fri Apr 2025	112.46	117.40	117.59	111.20	0.937 times
03 Thu Apr 2025	117.43	112.25	118.90	112.25	0.782 times
02 Wed Apr 2025	115.50	115.64	116.51	112.01	0.551 times
01 Tue Apr 2025	114.84	113.00	118.26	113.00	0.74 times
28 Fri Mar 2025	113.26	112.00	116.81	111.20	1.35 times
27 Thu Mar 2025	111.34	110.41	113.54	109.70	1.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.5 as stoploss in an intra day sell trade for a target of 113.73. However, stock will show a bullish move above 117.5.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	106.21
Downside Target	109.10
Upside Target	116.75
Upside Target	123.00
Upside Target	123.46
Upside Target	125.60
Upside Target	133.99
Upside Target	150.15
Upside Target	161.60
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	106.36
Downside Intraday Target	97
Upside Intraday Target	120.91
Upside Intraday Target	126.1
Downside Intraday Target	111.55

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times
04 Fri Apr 2025	112.46	113.00	118.90	111.20	0.486 times
28 Fri Mar 2025	113.26	123.45	125.60	109.70	1.476 times
21 Fri Mar 2025	121.05	110.39	123.46	106.21	1.841 times
13 Thu Mar 2025	109.45	123.00	123.00	109.10	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	115.71	113.00	118.90	102.20	0.402 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.