Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Avantel is 1559710

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	158.77	160.84	160.84	157.10	0.54 times
07 Mon Jul 2025	160.61	159.40	163.34	156.80	0.771 times
04 Fri Jul 2025	159.44	158.25	160.65	157.50	0.61 times
03 Thu Jul 2025	157.38	160.39	160.98	156.81	0.821 times
02 Wed Jul 2025	160.39	165.10	166.14	159.36	1.081 times
01 Tue Jul 2025	163.87	159.79	165.70	158.80	2.187 times
30 Mon Jun 2025	158.36	157.00	161.12	156.50	0.756 times
27 Fri Jun 2025	156.45	157.99	159.85	156.00	0.467 times
26 Thu Jun 2025	157.52	159.50	161.18	156.26	0.696 times
25 Wed Jun 2025	158.49	161.81	162.45	158.00	0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 162.1 or till 166.1. Use a stoploss of 158.69 and if this stock hits its stoploss, then it can fall down till 155.31

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.20
Downside Target	125.60
Downside Target	136.50
Downside Target	139.75
Downside Target	150.40
Upside Target	161.19
Upside Target	163.34
Upside Target	166.14
Upside Target	168.89
Upside Target	174.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	155.93
Downside Intraday Target	153.1
Upside Intraday Target	162.47
Upside Intraday Target	166.18
Upside Intraday Target	159.64

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	158.77	159.40	163.34	156.80	0.24 times
04 Fri Jul 2025	159.44	157.00	166.14	156.50	0.699 times
27 Fri Jun 2025	156.45	156.59	168.89	156.00	1.368 times
20 Fri Jun 2025	154.93	159.50	161.19	150.40	0.407 times
13 Fri Jun 2025	159.10	172.80	174.14	154.36	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	158.77	159.79	166.14	156.80	0.1 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.02 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.