Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 1150340

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	717.40	721.00	722.60	687.75	0.482 times
09 Wed Apr 2025	698.20	712.05	712.90	685.45	0.403 times
08 Tue Apr 2025	713.25	682.30	732.85	679.10	5.384 times
07 Mon Apr 2025	668.55	613.80	681.70	595.00	0.904 times
04 Fri Apr 2025	688.60	702.80	702.80	681.00	0.377 times
03 Thu Apr 2025	702.80	707.00	707.25	692.10	0.217 times
02 Wed Apr 2025	697.25	697.15	704.10	688.20	0.308 times
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.661 times
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.287 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 720 as stoploss in an intra day sell trade for a target of 696.48. However, stock will show a bullish move above 720.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	626.35
Downside Target	661.25
Downside Target	681.00
Downside Target	714.90
Upside Target	732.85
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	630.65
Downside Intraday Target	543.9
Upside Intraday Target	768.5
Upside Intraday Target	819.6
Downside Intraday Target	681.75

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	717.40	613.80	732.85	595.00	4.59 times
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	717.40	710.15	732.85	595.00	0.834 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.54 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.