Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets

Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)

10 day averaged volume of Steel Exchange is 569241

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 89.60 89.90 90.90 86.20 0.873 times
25 Thu Nov 2021 90.40 93.00 93.00 88.30 1.81 times
24 Wed Nov 2021 91.25 82.00 96.00 76.00 3.823 times
23 Tue Nov 2021 80.85 78.00 81.70 77.70 0.355 times
22 Mon Nov 2021 79.25 80.45 81.35 78.50 0.379 times
18 Thu Nov 2021 80.45 81.00 82.00 79.50 0.314 times
17 Wed Nov 2021 80.30 80.95 81.50 79.60 0.261 times
16 Tue Nov 2021 80.55 83.00 83.00 79.45 0.632 times
15 Mon Nov 2021 81.15 86.00 86.00 78.35 1.222 times
12 Fri Nov 2021 85.60 85.15 86.90 82.50 0.611 times

Share price targets for Steel Exchange (STEELXIND)

Target Type Value
Downside Target 66.20
Downside Target 69.20
Downside Target 73.00
Downside Target 76.00
Downside Target 78.00
Downside Target 82.05
Downside Target 82.55
Downside Target 86.00
Downside Target 89.00
Upside Target 92.30
Upside Target 94.30
Upside Target 96.00

Intraday share price targets for Steel Exchange (STEELXIND)

Target Type Value
Downside Intraday Target 78.4
Downside Intraday Target 67.2
Upside Intraday Target 98.4
Upside Intraday Target 107.2
Downside Intraday Target 87.2

Weekly technical analysis of Steel Exchange (STEELXIND)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 89.60 80.45 96.00 76.00 2.981 times
18 Thu Nov 2021 80.45 86.00 86.00 78.35 0.711 times
12 Fri Nov 2021 85.60 91.90 92.30 82.50 0.366 times
04 Thu Nov 2021 91.25 75.80 94.30 74.10 6.318 times
29 Fri Oct 2021 73.30 78.00 78.10 73.00 0.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steel Exchange (STEELXIND)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 89.60 75.80 96.00 74.10 1.822 times
29 Fri Oct 2021 73.30 74.80 82.05 69.20 1.444 times
30 Thu Sep 2021 74.45 81.85 82.55 67.50 0.149 times
31 Tue Aug 2021 81.70 76.00 89.00 67.15 2.761 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Exchange (STEELXIND)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 32 Buy
MACD 5, 4Buy
Stochastics 72Buy
CCI 99Sell
RSI 70Buy
OBV 3415801Sell
VWAP 87Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steel Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Steel Exchange (STEELXIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.

Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme