(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets
Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)
10 day averaged volume of Steel Exchange is 569241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 89.60 | 89.90 | 90.90 | 86.20 | 0.873 times |
| 25 Thu Nov 2021 | 90.40 | 93.00 | 93.00 | 88.30 | 1.81 times |
| 24 Wed Nov 2021 | 91.25 | 82.00 | 96.00 | 76.00 | 3.823 times |
| 23 Tue Nov 2021 | 80.85 | 78.00 | 81.70 | 77.70 | 0.355 times |
| 22 Mon Nov 2021 | 79.25 | 80.45 | 81.35 | 78.50 | 0.379 times |
| 18 Thu Nov 2021 | 80.45 | 81.00 | 82.00 | 79.50 | 0.314 times |
| 17 Wed Nov 2021 | 80.30 | 80.95 | 81.50 | 79.60 | 0.261 times |
| 16 Tue Nov 2021 | 80.55 | 83.00 | 83.00 | 79.45 | 0.632 times |
| 15 Mon Nov 2021 | 81.15 | 86.00 | 86.00 | 78.35 | 1.222 times |
| 12 Fri Nov 2021 | 85.60 | 85.15 | 86.90 | 82.50 | 0.611 times |
Share price targets for Steel Exchange (STEELXIND)
| Target Type | Value |
| Downside Target | 66.20 |
| Downside Target | 69.20 |
| Downside Target | 73.00 |
| Downside Target | 76.00 |
| Downside Target | 78.00 |
| Downside Target | 82.05 |
| Downside Target | 82.55 |
| Downside Target | 86.00 |
| Downside Target | 89.00 |
| Upside Target | 92.30 |
| Upside Target | 94.30 |
| Upside Target | 96.00 |
Intraday share price targets for Steel Exchange (STEELXIND)
| Target Type | Value |
| Downside Intraday Target | 78.4 |
| Downside Intraday Target | 67.2 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 107.2 |
| Downside Intraday Target | 87.2 |
Weekly technical analysis of Steel Exchange (STEELXIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 89.60 | 80.45 | 96.00 | 76.00 | 2.981 times |
| 18 Thu Nov 2021 | 80.45 | 86.00 | 86.00 | 78.35 | 0.711 times |
| 12 Fri Nov 2021 | 85.60 | 91.90 | 92.30 | 82.50 | 0.366 times |
| 04 Thu Nov 2021 | 91.25 | 75.80 | 94.30 | 74.10 | 6.318 times |
| 29 Fri Oct 2021 | 73.30 | 78.00 | 78.10 | 73.00 | 0.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Exchange (STEELXIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 89.60 | 75.80 | 96.00 | 74.10 | 1.822 times |
| 29 Fri Oct 2021 | 73.30 | 74.80 | 82.05 | 69.20 | 1.444 times |
| 30 Thu Sep 2021 | 74.45 | 81.85 | 82.55 | 67.50 | 0.149 times |
| 31 Tue Aug 2021 | 81.70 | 76.00 | 89.00 | 67.15 | 2.761 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steel Exchange (STEELXIND)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 16, 32 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 72 | Buy |
| CCI | 99 | Sell |
| RSI | 70 | Buy |
| OBV | 3415801 | Sell |
| VWAP | 87 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Steel Exchange (STEELXIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Exchange charts
Click here for further forecast and predictions for tomorrow