(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
10 day averaged volume of Precision Camshafts is 230528
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 153.82 | 160.50 | 162.30 | 151.86 | 1.604 times |
09 Wed Apr 2025 | 151.39 | 159.50 | 161.98 | 149.50 | 1.545 times |
08 Tue Apr 2025 | 158.10 | 163.50 | 169.09 | 157.10 | 1.284 times |
07 Mon Apr 2025 | 159.17 | 145.00 | 160.99 | 145.00 | 1.132 times |
04 Fri Apr 2025 | 169.27 | 179.70 | 179.70 | 168.00 | 0.986 times |
03 Thu Apr 2025 | 179.74 | 175.25 | 181.00 | 173.31 | 0.478 times |
02 Wed Apr 2025 | 176.46 | 176.40 | 179.31 | 171.18 | 0.679 times |
01 Tue Apr 2025 | 176.21 | 172.60 | 178.45 | 170.32 | 0.588 times |
28 Fri Mar 2025 | 172.62 | 175.70 | 180.90 | 171.00 | 1.148 times |
27 Thu Mar 2025 | 175.35 | 172.00 | 181.80 | 169.00 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 146 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 168.21 as target.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 145.00 |
Downside Target | 150.21 |
Upside Target | 155.10 |
Upside Target | 165.50 |
Upside Target | 177.00 |
Upside Target | 181.00 |
Upside Target | 189.90 |
Upside Target | 258.55 |
Upside Target | 317.30 |
Upside Target | 318.70 |
Upside Target | 380.00 |
Upside Target | 382.80 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 142.85 |
Downside Intraday Target | 131.88 |
Upside Intraday Target | 166.94 |
Upside Intraday Target | 180.06 |
Upside Intraday Target | 155.97 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 153.82 | 145.00 | 169.09 | 145.00 | 2.038 times |
04 Fri Apr 2025 | 169.27 | 172.60 | 181.00 | 168.00 | 0.475 times |
28 Fri Mar 2025 | 172.62 | 182.85 | 189.90 | 169.00 | 0.811 times |
21 Fri Mar 2025 | 181.35 | 157.70 | 182.50 | 155.10 | 1.13 times |
13 Thu Mar 2025 | 155.33 | 177.00 | 177.00 | 150.21 | 0.745 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 153.82 | 172.60 | 181.00 | 145.00 | 0.301 times |
28 Fri Mar 2025 | 172.62 | 168.00 | 189.90 | 150.21 | 1.213 times |
28 Fri Feb 2025 | 166.10 | 307.35 | 318.70 | 165.50 | 0.835 times |
31 Fri Jan 2025 | 295.70 | 358.45 | 380.00 | 258.55 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.