Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

10 day averaged volume of Eureka Forbes is 164621

Date Daily Closing Price Open High Low Volume
17 Thu Apr 2025 523.20 511.00 526.45 502.80 1.152 times
16 Wed Apr 2025 508.70 504.90 520.00 504.90 1.765 times
15 Tue Apr 2025 504.45 507.05 514.50 499.75 1.829 times
11 Fri Apr 2025 501.70 515.00 527.20 493.00 2.006 times
09 Wed Apr 2025 510.35 511.95 515.50 500.70 0.7 times
08 Tue Apr 2025 513.65 519.65 523.65 503.60 0.542 times
07 Mon Apr 2025 504.40 493.00 507.15 485.75 0.934 times
04 Fri Apr 2025 508.65 524.00 524.00 502.25 0.499 times
03 Thu Apr 2025 522.15 519.00 535.75 519.00 0.768 times
02 Wed Apr 2025 519.00 523.30 527.00 517.00 0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 534.7 or till 550.3. Use a stoploss of 521.66 and if this stock hits its stoploss, then it can fall down till 508.63

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type Value
Downside Target 461.50
Downside Target 471.95
Downside Target 485.75
Downside Target 499.75
Upside Target 526.45
Upside Target 542.55
Upside Target 555.15
Upside Target 556.25
Upside Target 558.00
Upside Target 568.05
Upside Target 611.55
Upside Target 648.00

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type Value
Downside Intraday Target 506.48
Downside Intraday Target 489.77
Upside Intraday Target 533.18
Upside Intraday Target 543.17
Downside Intraday Target 516.47

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date Weekly Closing Price Open High Low Volume
17 Thu Apr 2025 523.20 507.05 526.45 499.75 1.135 times
11 Fri Apr 2025 501.70 493.00 527.20 485.75 1.879 times
04 Fri Apr 2025 508.65 540.10 542.55 502.25 0.249 times
28 Fri Mar 2025 542.25 538.90 555.15 511.15 0.372 times
21 Fri Mar 2025 540.15 510.00 558.00 503.75 3.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date Monthly Closing Price Open High Low Volume
17 Thu Apr 2025 523.20 540.10 542.55 485.75 0.254 times
28 Fri Mar 2025 542.25 487.10 558.00 471.95 1.711 times
28 Fri Feb 2025 487.10 557.95 568.05 461.50 0.897 times
31 Fri Jan 2025 532.25 577.05 611.55 489.15 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.72 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.72 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eureka Forbes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme