(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets
Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)
10 day averaged volume of Eureka Forbes is 145511
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 592.90 | 607.95 | 613.10 | 591.20 | 0.508 times |
07 Mon Jul 2025 | 604.55 | 591.95 | 617.50 | 577.65 | 2.045 times |
04 Fri Jul 2025 | 588.30 | 594.50 | 605.00 | 584.90 | 0.805 times |
03 Thu Jul 2025 | 590.60 | 585.65 | 593.90 | 579.85 | 0.938 times |
02 Wed Jul 2025 | 584.75 | 588.90 | 594.95 | 576.15 | 0.92 times |
01 Tue Jul 2025 | 586.40 | 598.00 | 599.05 | 583.85 | 0.534 times |
30 Mon Jun 2025 | 596.10 | 605.70 | 609.45 | 592.80 | 0.857 times |
27 Fri Jun 2025 | 601.80 | 604.60 | 611.95 | 598.30 | 0.713 times |
26 Thu Jun 2025 | 601.60 | 606.65 | 614.40 | 597.15 | 0.653 times |
25 Wed Jun 2025 | 606.65 | 614.90 | 620.70 | 600.75 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 588.4 or till 579.8. Use a stoploss of 595.57 and if the stock hits stoploss, then it can shoot up till 602.74
Share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Target | 471.95 |
Downside Target | 482.00 |
Downside Target | 542.55 |
Downside Target | 558.00 |
Downside Target | 576.15 |
Upside Target | 599.80 |
Upside Target | 609.45 |
Upside Target | 617.50 |
Upside Target | 620.70 |
Upside Target | 629.00 |
Upside Target | 643.85 |
Upside Target | 655.50 |
Intraday share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Intraday Target | 574.53 |
Downside Intraday Target | 556.17 |
Upside Intraday Target | 614.38 |
Upside Intraday Target | 635.87 |
Upside Intraday Target | 596.02 |
Weekly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 592.90 | 591.95 | 617.50 | 577.65 | 0.63 times |
04 Fri Jul 2025 | 588.30 | 605.70 | 609.45 | 576.15 | 0.888 times |
27 Fri Jun 2025 | 601.80 | 581.15 | 620.70 | 581.15 | 0.839 times |
20 Fri Jun 2025 | 590.00 | 598.95 | 599.80 | 583.25 | 0.536 times |
13 Fri Jun 2025 | 596.60 | 615.00 | 629.00 | 578.00 | 2.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 592.90 | 598.00 | 617.50 | 576.15 | 0.231 times |
30 Mon Jun 2025 | 596.10 | 642.05 | 643.85 | 578.00 | 0.51 times |
30 Fri May 2025 | 642.05 | 495.00 | 655.50 | 482.00 | 1.965 times |
30 Wed Apr 2025 | 492.75 | 540.10 | 542.55 | 485.75 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eureka Forbes (EUREKAFORB)
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.
Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eureka Forbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.
Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eureka Forbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eureka Forbes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.