Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

10 day averaged volume of Eureka Forbes is 129962

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 572.20 570.90 579.55 568.90 0.909 times
14 Mon Jul 2025 568.70 571.95 576.10 562.75 1.174 times
11 Fri Jul 2025 573.25 582.00 592.00 568.95 0.79 times
10 Thu Jul 2025 583.55 589.90 594.00 582.15 0.486 times
09 Wed Jul 2025 587.50 594.00 595.90 580.50 1.111 times
08 Tue Jul 2025 592.90 607.95 613.10 591.20 0.569 times
07 Mon Jul 2025 604.55 591.95 617.50 577.65 2.29 times
04 Fri Jul 2025 588.30 594.50 605.00 584.90 0.901 times
03 Thu Jul 2025 590.60 585.65 593.90 579.85 1.05 times
02 Wed Jul 2025 584.75 588.90 594.95 576.15 1.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580, but if it comes above 580, then a intra day buy could be more profitable.
If you take a sell trade below 580, then use 580 as stoploss and 566.8 as target. However if you take a buy trade in stock , then use 580 as stoploss and 590.99 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type Value
Downside Target 471.95
Downside Target 482.00
Downside Target 542.55
Downside Target 558.00
Upside Target 583.25
Upside Target 599.80
Upside Target 609.45
Upside Target 617.50
Upside Target 620.70
Upside Target 643.85
Upside Target 655.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type Value
Downside Intraday Target 563.45
Downside Intraday Target 554.7
Upside Intraday Target 580.25
Upside Intraday Target 588.3
Downside Intraday Target 571.5

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 572.20 571.95 579.55 562.75 0.397 times
11 Fri Jul 2025 573.25 591.95 617.50 568.95 1.156 times
04 Fri Jul 2025 588.30 605.70 609.45 576.15 0.888 times
27 Fri Jun 2025 601.80 581.15 620.70 581.15 0.839 times
20 Fri Jun 2025 590.00 598.95 599.80 583.25 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 572.20 598.00 617.50 562.75 0.391 times
30 Mon Jun 2025 596.10 642.05 643.85 578.00 0.51 times
30 Fri May 2025 642.05 495.00 655.50 482.00 1.965 times
30 Wed Apr 2025 492.75 540.10 542.55 485.75 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eureka Forbes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme