(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets
Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)
10 day averaged volume of Eureka Forbes is 129962
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 572.20 | 570.90 | 579.55 | 568.90 | 0.909 times |
14 Mon Jul 2025 | 568.70 | 571.95 | 576.10 | 562.75 | 1.174 times |
11 Fri Jul 2025 | 573.25 | 582.00 | 592.00 | 568.95 | 0.79 times |
10 Thu Jul 2025 | 583.55 | 589.90 | 594.00 | 582.15 | 0.486 times |
09 Wed Jul 2025 | 587.50 | 594.00 | 595.90 | 580.50 | 1.111 times |
08 Tue Jul 2025 | 592.90 | 607.95 | 613.10 | 591.20 | 0.569 times |
07 Mon Jul 2025 | 604.55 | 591.95 | 617.50 | 577.65 | 2.29 times |
04 Fri Jul 2025 | 588.30 | 594.50 | 605.00 | 584.90 | 0.901 times |
03 Thu Jul 2025 | 590.60 | 585.65 | 593.90 | 579.85 | 1.05 times |
02 Wed Jul 2025 | 584.75 | 588.90 | 594.95 | 576.15 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580, but if it comes above 580, then a intra day buy could be more profitable.
If you take a sell trade below 580, then use 580 as stoploss and 566.8 as target. However if you take a buy trade in stock , then use 580 as stoploss and 590.99 as target.
Share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Target | 471.95 |
Downside Target | 482.00 |
Downside Target | 542.55 |
Downside Target | 558.00 |
Upside Target | 583.25 |
Upside Target | 599.80 |
Upside Target | 609.45 |
Upside Target | 617.50 |
Upside Target | 620.70 |
Upside Target | 643.85 |
Upside Target | 655.50 |
Intraday share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Intraday Target | 563.45 |
Downside Intraday Target | 554.7 |
Upside Intraday Target | 580.25 |
Upside Intraday Target | 588.3 |
Downside Intraday Target | 571.5 |
Weekly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 572.20 | 571.95 | 579.55 | 562.75 | 0.397 times |
11 Fri Jul 2025 | 573.25 | 591.95 | 617.50 | 568.95 | 1.156 times |
04 Fri Jul 2025 | 588.30 | 605.70 | 609.45 | 576.15 | 0.888 times |
27 Fri Jun 2025 | 601.80 | 581.15 | 620.70 | 581.15 | 0.839 times |
20 Fri Jun 2025 | 590.00 | 598.95 | 599.80 | 583.25 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 572.20 | 598.00 | 617.50 | 562.75 | 0.391 times |
30 Mon Jun 2025 | 596.10 | 642.05 | 643.85 | 578.00 | 0.51 times |
30 Fri May 2025 | 642.05 | 495.00 | 655.50 | 482.00 | 1.965 times |
30 Wed Apr 2025 | 492.75 | 540.10 | 542.55 | 485.75 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eureka Forbes (EUREKAFORB)
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.
Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eureka Forbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.
Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eureka Forbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eureka Forbes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.