Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Pidilite Industries is 318506

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3080.20	3124.80	3124.90	3058.10	0.661 times
03 Thu Jul 2025	3114.50	3095.00	3123.90	3087.10	1.226 times
02 Wed Jul 2025	3076.60	3025.10	3081.00	3015.60	0.609 times
01 Tue Jul 2025	3045.80	3054.00	3083.80	3033.20	0.76 times
30 Mon Jun 2025	3054.40	3052.00	3071.70	3035.10	0.534 times
27 Fri Jun 2025	3051.70	3020.00	3064.30	3016.30	0.962 times
26 Thu Jun 2025	3020.00	2999.00	3025.00	2998.30	0.708 times
25 Wed Jun 2025	3005.90	3007.00	3034.30	2969.50	2.314 times
24 Tue Jun 2025	3002.30	3004.00	3028.40	2987.30	0.964 times
23 Mon Jun 2025	2951.70	2933.20	2957.00	2931.60	0.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3072.8, but if it comes below 3072.8, then a intra day sell could be more profitable.
If you take a sell trade below 3072.8, then use 3072.8 as stoploss and 3028.33 as target. However if you take a buy trade in stock , then use 3072.8 as stoploss and 3126.2 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2622.20
Downside Target	2787.90
Downside Target	2880.00
Downside Target	3015.60
Downside Target	3064.30
Upside Target	3094.80
Upside Target	3098.30
Upside Target	3124.90
Upside Target	3135.70
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	3022.23
Downside Intraday Target	2964.27
Upside Intraday Target	3131.53
Upside Intraday Target	3182.87
Downside Intraday Target	3073.57

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3080.20	3052.00	3124.90	3015.60	0.724 times
27 Fri Jun 2025	3051.70	2933.20	3064.30	2931.60	1.316 times
20 Fri Jun 2025	2956.10	3003.50	3041.50	2944.20	0.888 times
13 Fri Jun 2025	3012.50	3042.00	3098.30	2880.00	0.805 times
06 Fri Jun 2025	3049.80	3124.00	3135.70	3040.00	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3080.20	3054.00	3124.90	3015.60	0.165 times
30 Mon Jun 2025	3054.40	3124.00	3135.70	2880.00	0.718 times
30 Fri May 2025	3107.20	3006.00	3144.80	2932.00	1.579 times
30 Wed Apr 2025	3033.90	2849.30	3094.80	2787.90	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3041.01 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.