(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets
Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)
Bank Maharashtra trades in NSE in Banks sector.
10 day averaged volume of Bank Maharashtra is 29082281
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.40 | 53.00 | 54.65 | 52.67 | 0.483 times |
12 Thu Jun 2025 | 54.09 | 56.25 | 56.44 | 53.85 | 0.53 times |
11 Wed Jun 2025 | 55.96 | 56.50 | 56.70 | 55.26 | 0.523 times |
10 Tue Jun 2025 | 56.48 | 57.08 | 57.70 | 56.34 | 0.547 times |
09 Mon Jun 2025 | 56.85 | 55.36 | 57.85 | 55.36 | 0.843 times |
06 Fri Jun 2025 | 55.04 | 55.65 | 57.16 | 54.49 | 1.03 times |
05 Thu Jun 2025 | 55.91 | 56.70 | 57.39 | 55.72 | 0.407 times |
04 Wed Jun 2025 | 56.41 | 56.85 | 57.10 | 55.56 | 0.607 times |
03 Tue Jun 2025 | 56.64 | 57.75 | 57.88 | 55.61 | 0.977 times |
02 Mon Jun 2025 | 57.51 | 54.35 | 58.00 | 54.10 | 2.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 59.1. Use a stoploss of 53.75 and if this stock hits its stoploss, then it can fall down till 51.33
Share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 43.67 |
Downside Target | 46.21 |
Downside Target | 47.51 |
Downside Target | 49.55 |
Downside Target | 51.59 |
Downside Target | 54.09 |
Downside Target | 54.10 |
Upside Target | 54.42 |
Upside Target | 57.85 |
Upside Target | 58.00 |
Intraday share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Intraday Target | 52.1 |
Downside Intraday Target | 49.79 |
Upside Intraday Target | 57.28 |
Upside Intraday Target | 60.15 |
Upside Intraday Target | 54.97 |
Weekly technical analysis of Bank Maharashtra (MAHABANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.40 | 55.36 | 57.85 | 52.67 | 0.494 times |
06 Fri Jun 2025 | 55.04 | 54.35 | 58.00 | 54.10 | 2.401 times |
30 Fri May 2025 | 53.98 | 51.50 | 54.42 | 50.55 | 0.885 times |
23 Fri May 2025 | 51.25 | 51.09 | 54.09 | 50.12 | 1.581 times |
16 Fri May 2025 | 51.06 | 50.00 | 51.59 | 49.90 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maharashtra (MAHABANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.40 | 54.35 | 58.00 | 52.67 | 0.947 times |
30 Fri May 2025 | 53.98 | 50.75 | 54.42 | 47.51 | 1.097 times |
30 Wed Apr 2025 | 50.66 | 46.01 | 52.40 | 42.00 | 1.215 times |
28 Fri Mar 2025 | 46.34 | 46.50 | 49.55 | 43.67 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maharashtra (MAHABANK)
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Maharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Maharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maharashtra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.